BEZO Historical Data

BEZO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₅856
-1.41%
$ 8,553 $ 9,104
Dec 15, 8 PM $ 0.0₅87
-3.28%
$ 8,692 $ 9,059
Dec 15, 7 PM $ 0.0₅897
+0.92%
$ 8,961 $ 9,109
Dec 15, 6 PM $ 0.0₅892
+1.75%
$ 8,915 $ 9,316
Dec 15, 5 PM $ 0.0₅884
+1.46%
$ 8,839 $ 9,357
Dec 13, 8 AM $ 0.0000114
+0.06%
$ 11,374 $ 2,732
Dec 13, 7 AM $ 0.0000114
+0.18%
$ 11,361 $ 3,022
Dec 13, 12 AM $ 0.0000124
+0.00%
$ 12,400 $ 2,998
Dec 12, 11 PM $ 0.0000126
+0.31%
$ 12,638 $ 2,942
Dec 12, 10 PM $ 0.0000126
+0.23%
$ 12,643 $ 3,115
Dec 12, 9 PM $ 0.000013
+2.26%
$ 12,991 $ 3,484
Dec 12, 8 PM $ 0.0000127
-0.35%
$ 12,740 $ 3,739
Dec 12, 7 PM $ 0.0000129
-0.67%
$ 12,859 $ 14,535
Dec 12, 6 PM $ 0.0000129
-0.60%
$ 12,927 $ 14,824
Dec 12, 5 PM $ 0.0000131
-3.66%
$ 13,058 $ 14,740
Dec 12, 4 PM $ 0.0000136
-1.18%
$ 13,638 $ 15,232
Dec 12, 3 PM $ 0.0000145
+0.00%
$ 14,483 $ 17,169
Dec 12, 8 AM $ 0.0000108
-0.06%
$ 10,750 $ 17,535
Dec 12, 7 AM $ 0.0000107
-1.15%
$ 10,694 $ 17,345
Dec 12, 6 AM $ 0.0000106
+3.12%
$ 10,613 $ 17,331
Dec 12, 5 AM $ 0.0000102
+0.00%
$ 10,242 $ 17,013
Dec 11, 11 PM $ 0.0000112
+0.00%
$ 11,147 $ 37,716
Dec 11, 10 PM $ 0.0000106
-7.64%
$ 10,595 $ 37,736
Dec 11, 7 PM $ 0.0000102
+1.80%
$ 10,240 $ 25,348
Dec 11, 6 PM $ 0.0₅997
+0.00%
$ 9,965 $ 24,938
Dec 11, 3 PM $ 0.0₅9
-3.29%
$ 8,999 $ 22,855
Dec 11, 1 PM $ 0.0₅931
+0.73%
$ 9,304 $ 22,409
Dec 11, 12 PM $ 0.0₅918
+0.27%
$ 9,171 $ 24,494
Dec 11, 11 AM $ 0.0₅916
+0.00%
$ 9,152 $ 24,381
Dec 11, 10 AM $ 0.0₅885
+0.00%
$ 8,842 $ 23,566
Dec 11, 9 AM $ 0.0₅876
+0.50%
$ 8,753 $ 23,587
Dec 11, 8 AM $ 0.0₅852
+1.07%
$ 8,517 $ 23,445
Dec 11, 7 AM $ 0.0₅843
-0.03%
$ 8,423 $ 23,516
Dec 11, 6 AM $ 0.0₅843
+0.18%
$ 8,425 $ 23,521
Dec 11, 5 AM $ 0.0₅837
+1.45%
$ 8,365 $ 23,475
Dec 11, 4 AM $ 0.0₅881
+3.82%
$ 8,809 $ 23,302
Dec 11, 3 AM $ 0.0₅866
-2.04%
$ 8,658 $ 22,873
Dec 11, 2 AM $ 0.0₅936
+0.00%
$ 9,354 $ 23,072
Dec 11, 12 AM $ 0.0₅837
+0.54%
$ 8,365 $ 3,540
Dec 10, 11 PM $ 0.0₅836
+1.07%
$ 8,351 $ 3,742
Dec 10, 10 PM $ 0.0₅844
-0.38%
$ 8,436 $ 3,749
Dec 10, 9 PM $ 0.0₅848
-1.90%
$ 8,480 $ 3,798
Dec 10, 8 PM $ 0.0₅854
+0.06%
$ 8,536 $ 4,049
Dec 10, 7 PM $ 0.0₅849
-1.85%
$ 8,489 $ 4,017
Dec 10, 6 PM $ 0.0₅98
+1.14%
$ 9,798 $ 4,148
Dec 10, 5 PM $ 0.0₅968
+0.00%
$ 9,670 $ 3,929
Dec 10, 9 AM $ 0.0₅774
-0.34%
$ 7,738 $ 2,902
Dec 10, 7 AM $ 0.0₅774
-0.45%
$ 7,739 $ 3,678
Dec 10, 6 AM $ 0.0₅78
+0.34%
$ 7,795 $ 3,676
Dec 10, 5 AM $ 0.0₅778
-0.12%
$ 7,776 $ 3,693