BEZO Historical Data

BEZO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00119
+5.45%
$ 1.19 million $ 7,471
Jun 28, 2024 $ 0.00112
-10.06%
$ 1.12 million $ 7,047
Jun 27, 2024 $ 0.00125
+4.00%
$ 1.25 million $ 7,832
Jun 26, 2024 $ 0.00119
-5.82%
$ 1.19 million $ 7,637
Jun 25, 2024 $ 0.00127
-9.08%
$ 1.27 million $ 10,578
Jun 20, 2024 $ 0.00185
+0.47%
$ -- $ 15,980
Jun 19, 2024 $ 0.00184
-0.82%
$ 1.84 million $ 15,901
Jun 18, 2024 $ 0.00186
+1.12%
$ 1.86 million $ 145,345
Jun 17, 2024 $ 0.00184
-1.32%
$ 1.84 million $ 143,765
Jun 16, 2024 $ 0.00186
-0.16%
$ 1.86 million $ 145,448
Jun 15, 2024 $ 0.00186
+0.88%
$ 1.86 million $ 145,482
Jun 14, 2024 $ 0.00184
+25.59%
$ 1.84 million $ 144,141
Jun 13, 2024 $ 0.00145
-66.62%
$ 1.45 million $ 99,754
Jun 12, 2024 $ 0.00437
+11.67%
$ 4.37 million $ 51,819
Jun 11, 2024 $ 0.0039
-19.30%
$ 3.9 million $ 140,689
Jun 10, 2024 $ 0.00461
+230.78%
$ 4.61 million $ 103,023
Jun 9, 2024 $ 0.00139
+93.88%
$ 1.39 million $ 23,814
Jun 8, 2024 $ 0.000713
+10.86%
$ 712,959 $ 5,813
Jun 7, 2024 $ 0.000645
+2.97%
$ 644,795 $ 4,813
Jun 6, 2024 $ 0.000625
-43.74%
$ 625,047 $ 43,645
Jun 5, 2024 $ 0.00111
-8.49%
$ 1.11 million $ 131,736
Jun 4, 2024 $ 0.0012
+1,688.25%
$ 1.2 million $ 132,873
Jun 3, 2024 $ 0.0000671
+2.13%
$ 67,140 $ 891
Jun 2, 2024 $ 0.0000657
-35.01%
$ 65,746 $ 9,637
Jun 1, 2024 $ 0.0000996
+229.93%
$ 99,568 $ 17,002
May 31, 2024 $ 0.0000302
+23.54%
$ 30,193 $ 1,326
May 30, 2024 $ 0.0000246
-65.53%
$ 24,647 $ 8,706
Download