BEZO Historical Data

BEZO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₅773
+0.34%
$ 7,729 $ 3,797
Dec 10, 3 AM $ 0.0₅791
+0.21%
$ 7,906 $ 5,604
Dec 10, 2 AM $ 0.0₅788
-1.82%
$ 7,874 $ 5,666
Dec 10, 1 AM $ 0.0₅917
+1.89%
$ 9,166 $ 5,640
Dec 10, 12 AM $ 0.0₅929
-0.46%
$ 9,284 $ 5,430
Dec 9, 11 PM $ 0.0000101
+0.11%
$ 10,084 $ 5,183
Dec 9, 10 PM $ 0.0₅987
+2.20%
$ 9,868 $ 5,254
Dec 9, 9 PM $ 0.0₅973
+4.76%
$ 9,723 $ 5,253
Dec 9, 8 PM $ 0.0₅909
+0.31%
$ 9,088 $ 6,790
Dec 9, 7 PM $ 0.0₅88
-0.46%
$ 8,797 $ 6,889
Dec 9, 6 PM $ 0.0₅886
-2.78%
$ 8,856 $ 6,739
Dec 9, 5 PM $ 0.0₅925
+21.23%
$ 9,244 $ 6,649
Dec 9, 4 PM $ 0.0₅757
+0.00%
$ 7,562 $ 6,323
Dec 9, 10 AM $ 0.0000101
+0.00%
$ 10,099 $ 6,735
Dec 9, 3 AM $ 0.0₅628
+0.00%
$ 6,277 $ 13,514
Dec 9, 2 AM $ 0.0₅627
+0.24%
$ 6,272 $ 13,560
Dec 9, 1 AM $ 0.0₅623
-0.14%
$ 6,222 $ 13,516
Dec 9, 12 AM $ 0.0₅63
-0.02%
$ 6,295 $ 13,483
Dec 8, 11 PM $ 0.0₅624
+0.00%
$ 6,239 $ 13,519
Dec 8, 8 PM $ 0.0₅574
+0.00%
$ 5,740 $ 11,843
Dec 8, 1 PM $ 0.0₅901
+2.24%
$ 9,010 $ 11,548
Dec 8, 12 PM $ 0.0₅878
-1.34%
$ 8,778 $ 11,427
Dec 8, 11 AM $ 0.0₅884
+0.29%
$ 8,840 $ 11,491
Download