MSW github.com/mswjs/MSW Historical Data

MSW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0105
+0.00%
$ 10.52 million $ 1.23 million
Yesterday, at 1 PM $ 0.0105
+0.00%
$ 10.52 million $ 1.23 million
May 29, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 1.35 million
May 29, 7 AM $ 0.00902
+0.00%
$ 9.02 million $ 1.79 million
May 26, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 622,074
May 25, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 468,591
May 23, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 799,549
May 23, 11 AM $ 0.00411
+0.00%
$ 4.11 million $ 546,380
May 22, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 553,838
May 21, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 421,742
May 21, 12 PM $ 0.00298
-11.13%
$ 2.98 million $ 397,312
May 20, 12 PM $ 0.00264
+0.00%
$ -- $ 420,982
May 19, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 621,586
May 17, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 219,132
May 9, 11 AM $ 0.000853
+0.00%
$ 852,573 $ 74,171
May 2, 12 PM $ 0.000444
+0.00%
$ 444,050 $ 133,505
May 2, 11 AM $ 0.000482
+0.00%
$ 481,639 $ 116,656
May 2, 9 AM $ 0.000559
+0.00%
$ 558,966 $ 127,008
May 1, 11 AM $ 0.000381
+0.00%
$ 381,087 $ 77,635
May 1, 10 AM $ 0.000397
+0.00%
$ 396,665 $ 67,547
Apr 28, 6 PM $ 0.000299
+2.71%
$ 299,449 $ 11,394
Apr 23, 6 PM $ 0.000224
+0.00%
$ 224,004 $ 58,572
Apr 23, 12 PM $ 0.00021
+0.00%
$ 209,675 $ 90,188
Apr 23, 2 AM $ 0.00024
+0.00%
$ 240,282 $ 76,592
Apr 22, 11 PM $ 0.0002
+0.00%
$ 199,954 $ 60,425
Apr 22, 4 PM $ 0.000229
-9.70%
$ 229,108 $ 52,005
Apr 22, 1 PM $ 0.000243
+5.03%
$ 243,337 $ 36,443
Apr 21, 4 PM $ 0.000185
+0.00%
$ 184,662 $ 28,570
Apr 21, 7 AM $ 0.00019
+0.00%
$ 190,087 $ 35,764
Apr 20, 11 AM $ 0.000193
+0.00%
$ 193,384 $ 8,255
Apr 18, 9 PM $ 0.000173
+0.00%
$ 173,366 $ 22,430
Apr 18, 3 PM $ 0.000173
+10.25%
$ 173,441 $ 13,600
Apr 17, 2 AM $ 0.000124
+0.00%
$ 123,674 $ 8,745
Apr 15, 10 PM $ 0.000125
+0.00%
$ 124,900 $ 34,771
Apr 15, 8 AM $ 0.000128
+0.00%
$ 127,880 $ 26,099
Apr 15, 7 AM $ 0.000117
+9.76%
$ 116,627 $ 21,153
Apr 14, 9 AM $ 0.0000919
+0.00%
$ 91,892 $ 3,818
Apr 11, 9 AM $ 0.0000839
+0.00%
$ 83,880 $ 10,442
Apr 11, 2 AM $ 0.0000915
+0.00%
$ 91,533 $ 6,226
Apr 9, 5 PM $ 0.0000824
+0.00%
$ 82,352 $ 32,586
Apr 9, 12 AM $ 0.0000959
+0.00%
$ 95,939 $ 35,054
Apr 8, 10 PM $ 0.0000898
+0.00%
$ 89,821 $ 32,980
Apr 8, 8 PM $ 0.0000843
+0.00%
$ 84,304 $ 30,670
Apr 8, 6 PM $ 0.000079
+0.00%
$ 79,026 $ 24,495
Apr 8, 8 AM $ 0.0000824
+0.00%
$ 82,380 $ 27,520
Apr 8, 6 AM $ 0.0000992
+7.65%
$ 99,177 $ 22,660
Apr 8, 2 AM $ 0.0000756
+0.00%
$ 75,642 $ 23,265
Apr 7, 8 AM $ 0.000066
+0.00%
$ 65,981 $ 19,390
Apr 7, 5 AM $ 0.0000638
+0.00%
$ 63,771 $ 18,632
Apr 7, 3 AM $ 0.0000607
+0.00%
$ 60,719 $ 17,104
Download