MSW github.com/mswjs/MSW Historical Data

MSW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000128
+0.00%
$ 127,880 $ 26,099
Today, at 8 AM $ 0.000128
+0.00%
$ 127,880 $ 26,099
Today, at 7 AM $ 0.000117
+9.76%
$ 116,627 $ 21,153
Yesterday, at 9 AM $ 0.0000919
+0.00%
$ 91,892 $ 3,818
Apr 11, 9 AM $ 0.0000839
+0.00%
$ 83,880 $ 10,442
Apr 11, 2 AM $ 0.0000915
+0.00%
$ 91,533 $ 6,226
Apr 9, 5 PM $ 0.0000824
+0.00%
$ 82,352 $ 32,586
Apr 9, 12 AM $ 0.0000959
+0.00%
$ 95,939 $ 35,054
Apr 8, 10 PM $ 0.0000898
+0.00%
$ 89,821 $ 32,980
Apr 8, 8 PM $ 0.0000843
+0.00%
$ 84,304 $ 30,670
Apr 8, 6 PM $ 0.000079
+0.00%
$ 79,026 $ 24,495
Apr 8, 8 AM $ 0.0000824
+0.00%
$ 82,380 $ 27,520
Apr 8, 6 AM $ 0.0000992
+7.65%
$ 99,177 $ 22,660
Apr 8, 2 AM $ 0.0000756
+0.00%
$ 75,642 $ 23,265
Apr 7, 8 AM $ 0.000066
+0.00%
$ 65,981 $ 19,390
Apr 7, 5 AM $ 0.0000638
+0.00%
$ 63,771 $ 18,632
Apr 7, 3 AM $ 0.0000607
+0.00%
$ 60,719 $ 17,104
Apr 6, 10 PM $ 0.0000586
+0.00%
$ 58,614 $ 12,455
Mar 31, 8 AM $ 0.0000154
+0.00%
$ 15,366 $ 494
Mar 24, 3 PM $ 0.0000184
+9.42%
$ 18,396 $ 5,214
Mar 24, 2 PM $ 0.0000153
+0.00%
$ 15,277 $ 3,850
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,928 $ 4,071
Mar 24, 11 AM $ 0.0000158
-6.99%
$ 15,828 $ 3,651
Mar 24, 2 AM $ 0.0000168
+0.00%
$ 16,778 $ 3,224
Mar 23, 8 PM $ 0.0000155
+0.00%
$ 15,535 $ 2,774
Mar 23, 12 PM $ 0.0000163
+0.00%
$ 16,269 $ 2,735
Mar 23, 4 AM $ 0.0000172
+0.00%
$ 17,219 $ 2,086
Mar 23, 2 AM $ 0.0000169
+0.00%
$ 16,937 $ 2,020
Mar 21, 5 PM $ 0.0000156
-8.43%
$ 15,624 $ 10,567
Mar 21, 4 PM $ 0.0000161
+0.00%
$ 16,105 $ 10,365
Mar 21, 9 AM $ 0.0000174
-0.82%
$ 17,383 $ 10,962
Mar 21, 8 AM $ 0.0000163
+0.00%
$ 16,261 $ 10,859
Mar 21, 12 AM $ 0.0000186
+0.00%
$ 18,561 $ 8,837
Mar 20, 11 PM $ 0.0000168
+8.09%
$ 16,815 $ 8,252
Mar 20, 10 PM $ 0.000017
+0.00%
$ 16,994 $ 7,069
Mar 20, 8 PM $ 0.0000144
-1.48%
$ 14,357 $ 5,906
Mar 20, 5 PM $ 0.0000154
+0.00%
$ 15,429 $ 4,898
Mar 20, 4 PM $ 0.0000157
+0.00%
$ 15,673 $ 4,778
Mar 20, 1 PM $ 0.0000165
+0.00%
$ 16,517 $ 4,714
Mar 20, 12 PM $ 0.0000185
+11.71%
$ 18,522 $ 4,004
Mar 20, 9 AM $ 0.0000189
+6.93%
$ 18,904 $ 1,875
Mar 19, 7 AM $ 0.0000198
+0.00%
$ 19,775 $ 6,329
Mar 19, 6 AM $ 0.0000182
-7.97%
$ 18,233 $ 5,745
Mar 19, 5 AM $ 0.0000219
+0.00%
$ 21,850 $ 4,268
Mar 19, 4 AM $ 0.0000204
+11.21%
$ 20,360 $ 3,548
Mar 17, 5 AM $ 0.0000186
+0.00%
$ 18,554 $ 2,292
Mar 15, 6 PM $ 0.0000175
-8.66%
$ 17,517 $ 11,486
Mar 15, 10 AM $ 0.000018
+4.50%
$ 17,972 $ 8,503
Mar 15, 8 AM $ 0.0000164
-7.53%
$ 16,409 $ 6,860
Mar 14, 9 PM $ 0.0000178
+0.00%
$ 17,804 $ 4,310
Download