MSW github.com/mswjs/MSW Historical Data

MSW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000156
+66.96%
$ 15,612 $ 12,518
Jul 27 $ 0.0₅887
+49.61%
$ 8,871 $ 3,704
Jul 20 $ 0.0₅466
+20.00%
$ -- $ 1,633
Jul 13 $ 0.0₅384
+4.77%
$ -- $ 2,913
Jul 6 $ 0.0₅284
-100.00%
$ 3,083 $ 16.43 million
Jun 29 $ 0.169
+82.83%
$ -- $ 23.74 million
Jun 22 $ 0.0643
+0.00%
$ -- $ 229,272
Jun 15 $ 0.0455
+58.51%
$ -- $ 7.5 million
Jun 8 $ 0.0236
-1.97%
$ 26.4 million $ 1.51 million
Jun 1 $ 0.0107
+0.00%
$ 12.67 million $ 291,063
May 25 $ 0.0105
+127.49%
$ -- $ 639,973
May 18 $ 0.00414
+74.36%
$ -- $ 706,933
May 4 $ 0.000853
+0.00%
$ -- $ 26,436
Apr 27 $ 0.000444
+52.31%
$ -- $ 52,402
Apr 20 $ 0.000224
+15.83%
$ -- $ 155,822
Apr 13 $ 0.000173
+88.66%
$ -- $ 69,763
Apr 6 $ 0.0000839
+43.11%
$ -- $ 107,853
Mar 30 $ 0.0000154
+0.00%
$ -- $ 494
Mar 23 $ 0.0000184
+8.61%
$ -- $ 7,989
Mar 16 $ 0.0000156
-15.79%
$ -- $ 27,439
Mar 9 $ 0.0000178
+88.81%
$ 17,517 $ 22,231
Mar 2 $ 0.0₅311
+0.00%
$ -- $ 81
Feb 16 $ 0.0₅319
-4.14%
$ -- $ 650
Feb 2 $ 0.0₅328
-0.57%
$ -- $ 417
Jan 26 $ 0.0₅411
-3.04%
$ -- $ 873
Jan 12 $ 0.0₆861
+8.20%
$ 940 $ 312
Jan 5 $ 0.0₆647
-9.10%
$ -- $ 337
Dec 29 $ 0.0₆455
-11.33%
$ -- $ 439
Nov 10 $ 0.0₅428
-29.15%
$ -- $ 54,393
Download