MSW github.com/mswjs/MSW Historical Data

MSW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₆536
+0.00%
$ -- $ 133
Jan 3, 2 AM $ 0.0₆455
+0.00%
$ 455 $ 99
Jan 2, 8 PM $ 0.0₆49
+0.00%
$ 490 $ 75
Jan 2, 2 PM $ 0.0₆457
+0.00%
$ 457 $ 52
Jan 2, 10 AM $ 0.0₆488
+7.18%
$ 488 $ 207
Jan 2, 1 AM $ 0.0₆434
+0.00%
$ 434 $ 170
Jan 1, 9 AM $ 0.0₆475
+6.45%
$ 475 $ 156
Jan 1, 8 AM $ 0.0₆469
+0.00%
$ 469 $ 132
Dec 31, 10 PM $ 0.0₆511
+0.00%
$ 511 $ 109
Dec 31, 8 PM $ 0.0₆515
+0.00%
$ 515 $ 72
Dec 31, 5 PM $ 0.0₆478
-0.49%
$ 478 $ 50
Dec 31, 4 PM $ 0.0₆513
+0.00%
$ 513 $ 33
Nov 11, 4 AM $ 0.0₅428
-1.32%
$ 4,280 $ 27,716
Nov 11, 3 AM $ 0.0₅418
-1.45%
$ 4,183 $ 27,573
Nov 11, 2 AM $ 0.0₅428
-0.69%
$ 4,282 $ 27,504
Nov 11, 1 AM $ 0.0₅444
+2.85%
$ -- $ 27,522
Nov 11, 12 AM $ 0.0₅439
+0.30%
$ -- $ 26,363
Nov 10, 11 PM $ 0.0₅418
-0.95%
$ -- $ 26,677
Nov 10, 9 PM $ 0.0₅437
+4.12%
$ -- $ 26,115
Nov 10, 8 PM $ 0.0₅448
+6.86%
$ -- $ 25,561
Nov 10, 7 PM $ 0.0₅428
+1.66%
$ -- $ 25,502
Nov 10, 6 PM $ 0.0₅44
+5.33%
$ -- $ 25,039
Nov 10, 5 PM $ 0.0₅451
+8.66%
$ -- $ 24,329
Nov 10, 4 PM $ 0.0₅418
-11.60%
$ -- $ 23,805
Nov 10, 3 PM $ 0.0₅494
-13.95%
$ -- $ 23,483
Nov 10, 2 PM $ 0.0₅622
+46.23%
$ -- $ 22,357
Nov 10, 1 PM $ 0.0₅432
-14.34%
$ -- $ 19,351
Nov 10, 12 PM $ 0.0₅517
+1.70%
$ -- $ 17,610
Nov 10, 11 AM $ 0.0₅482
-20.49%
$ -- $ 15,951
Nov 10, 10 AM $ 0.0₅551
-8.71%
$ -- $ 13,538
Download