MSW github.com/mswjs/MSW Historical Data

MSW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000011
-0.08%
$ 11,038 $ 4,964
Mar 10, 7 AM $ 0.0₅981
+4.68%
$ 9,810 $ 4,270
Mar 10, 2 AM $ 0.0₅935
+0.00%
$ 9,349 $ 3,026
Mar 10, 1 AM $ 0.0₅942
+0.00%
$ 9,420 $ 2,613
Mar 10, 12 AM $ 0.0000104
+10.93%
$ 10,416 $ 2,170
Mar 9, 10 PM $ 0.0₅903
+0.00%
$ 9,030 $ 1,326
Mar 9, 8 PM $ 0.0₅943
+0.00%
$ 9,430 $ 814
Mar 8, 1 AM $ 0.0₅401
-4.13%
$ 4,010 $ 488
Mar 4, 4 AM $ 0.0₅311
+0.00%
$ 3,110 $ 81
Feb 20, 10 AM $ 0.0₅319
+0.00%
$ 3,189 $ 259
Feb 17, 10 AM $ 0.0₅342
+0.00%
$ 3,419 $ 303
Feb 16, 11 PM $ 0.0₅333
+0.00%
$ 3,326 $ 87
Feb 7, 12 PM $ 0.0₅328
+0.00%
$ 3,284 $ 417
Feb 7, 6 AM $ 0.0₅351
+6.23%
$ 3,509 $ 307
Jan 30, 3 AM $ 0.0₅411
+8.26%
$ 4,114 $ 417
Jan 28, 11 AM $ 0.0₅424
+0.00%
$ 4,243 $ 456
Jan 18, 8 PM $ 0.0₆94
+0.00%
$ 940 $ 100
Jan 17, 10 PM $ 0.0₆861
+0.00%
$ 861 $ 161
Jan 17, 1 PM $ 0.0₆882
+0.00%
$ 882 $ 120
Jan 17, 1 AM $ 0.0₆88
+0.00%
$ 880 $ 68
Jan 14, 12 PM $ 0.0₆85
+0.00%
$ 850 $ 73
Jan 13, 10 PM $ 0.0₆796
+0.00%
$ 796 $ 78
Jan 11, 5 PM $ 0.0₆687
+0.00%
$ 687 $ 176
Jan 11, 8 AM $ 0.0₆683
+0.00%
$ 683 $ 137
Jan 11, 4 AM $ 0.0₆665
+0.00%
$ 665 $ 114
Jan 11, 2 AM $ 0.0₆678
+0.00%
$ 678 $ 92
Jan 11, 12 AM $ 0.0₆674
+0.00%
$ 674 $ 59
Jan 9, 4 PM $ 0.0₆647
+0.00%
$ -- $ 130
Jan 9, 9 AM $ 0.0₆654
+0.00%
$ 654 $ 93
Jan 7, 7 AM $ 0.0₆616
+0.00%
$ 616 $ 101
Jan 7, 2 AM $ 0.0₆625
+0.00%
$ 625 $ 65
Jan 6, 9 AM $ 0.0₆657
+0.00%
$ 657 $ 27
Jan 5, 3 PM $ 0.0₆712
+0.00%
$ 712 $ 78
Jan 4, 2 AM $ 0.0₆536
+0.00%
$ -- $ 133
Jan 3, 2 AM $ 0.0₆455
+0.00%
$ 455 $ 99
Jan 2, 8 PM $ 0.0₆49
+0.00%
$ 490 $ 75
Jan 2, 2 PM $ 0.0₆457
+0.00%
$ 457 $ 52
Jan 2, 10 AM $ 0.0₆488
+7.18%
$ 488 $ 207
Jan 2, 1 AM $ 0.0₆434
+0.00%
$ 434 $ 170
Jan 1, 9 AM $ 0.0₆475
+6.45%
$ 475 $ 156
Jan 1, 8 AM $ 0.0₆469
+0.00%
$ 469 $ 132
Dec 31, 10 PM $ 0.0₆511
+0.00%
$ 511 $ 109
Dec 31, 8 PM $ 0.0₆515
+0.00%
$ 515 $ 72
Dec 31, 5 PM $ 0.0₆478
-0.49%
$ 478 $ 50
Dec 31, 4 PM $ 0.0₆513
+0.00%
$ 513 $ 33
Nov 11, 4 AM $ 0.0₅428
-1.32%
$ 4,280 $ 27,716
Nov 11, 3 AM $ 0.0₅418
-1.45%
$ 4,183 $ 27,573
Nov 11, 2 AM $ 0.0₅428
-0.69%
$ 4,282 $ 27,504
Nov 11, 1 AM $ 0.0₅444
+2.85%
$ -- $ 27,522
Nov 11, 12 AM $ 0.0₅439
+0.30%
$ -- $ 26,363