MSW github.com/mswjs/MSW Historical Data

MSW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0₅332
-6.88%
$ 3,324 $ 827
Jul 14, 5 AM $ 0.0₅331
+0.00%
$ 3,307 $ 903
Jul 14, 3 AM $ 0.0₅359
+0.00%
$ 3,587 $ 1,043
Jul 13, 9 PM $ 0.0₅35
+0.00%
$ 3,499 $ 834
Jul 13, 3 PM $ 0.0₅384
+0.00%
$ 3,838 $ 931
Jul 13, 1 PM $ 0.0₅414
+0.00%
$ 4,136 $ 910
Jul 13, 10 AM $ 0.0₅403
+0.00%
$ 4,034 $ 849
Jul 13, 5 AM $ 0.0₅36
-1.63%
$ 3,602 $ 772
Jul 12, 9 PM $ 0.0₅308
-1.38%
$ 3,083 $ 696
Jul 12, 4 PM $ 0.0₅275
+0.00%
$ 2,753 $ 505
Jul 12, 2 PM $ 0.0₅296
+0.00%
$ 2,960 $ 494
Jul 12, 11 AM $ 0.0₅284
+0.00%
$ 2,839 $ 388
Jul 12, 7 AM $ 0.0₅298
+0.00%
$ 2,976 $ 358
Jul 12, 3 AM $ 0.0₅306
+0.00%
$ 3,064 $ 250
Jul 12, 1 AM $ 0.0₅283
+0.00%
$ 2,832 $ 200
Jul 11, 10 PM $ 0.0₅284
+0.00%
$ 2,838 $ 111
Jul 11, 8 PM $ 0.0₅262
+0.00%
$ 2,623 $ 65
Jul 11, 7 AM $ 0.0₅256
+0.00%
$ 2,563 $ 60
Jul 10, 6 PM $ 0.0₅241
+0.00%
$ 2,408 $ 124
Jul 10, 7 AM $ 0.0₅266
+0.00%
$ 2,655 $ 190
Jul 9, 7 PM $ 0.0₅24
+0.00%
$ 2,400 $ 118
Jul 9, 11 AM $ 0.0₅247
+0.00%
$ 2,466 $ 107
Jul 9, 8 AM $ 0.0₅233
+0.00%
$ 2,334 $ 55
Jul 8, 1 PM $ 0.165
+0.00%
$ 164.55 million $ 4.47 million
Jul 7, 5 PM $ 0.166
+0.00%
$ 166.18 million $ 4.33 million
Jul 7, 12 PM $ 0.174
+0.00%
$ 174.48 million $ 4.22 million
Jul 6, 3 PM $ 0.163
+0.00%
$ 162.89 million $ 10.13 million
Jul 4, 9 PM $ 0.169
-6.23%
$ 169.39 million $ 23.4 million
Jul 4, 4 PM $ 0.151
+0.00%
$ 151.13 million $ 8.62 million
Jul 2, 11 PM $ 0.116
+0.00%
$ 116.14 million $ 13.53 million
Jul 2, 10 PM $ 0.128
+0.00%
$ 128.1 million $ 8.17 million
Jun 29, 1 PM $ 0.0926
+0.00%
$ 92.65 million $ 10.98 million
Jun 23, 6 AM $ 0.0643
+0.00%
$ 64.31 million $ 7.97 million
Jun 19, 2 PM $ 0.0455
+0.00%
$ 45.53 million $ 5.73 million
Jun 18, 6 PM $ 0.0473
+0.00%
$ 47.31 million $ 3.83 million
Jun 16, 9 PM $ 0.0304
+0.00%
$ 30.41 million $ 7.57 million
Jun 16, 6 PM $ 0.0327
+0.00%
$ 32.73 million $ 6.9 million
Jun 16, 4 AM $ 0.032
+0.00%
$ 32.04 million $ 3.12 million
Jun 16, 3 AM $ 0.0287
+0.00%
$ 28.72 million $ 1.74 million
Jun 14, 11 PM $ 0.0264
-8.45%
$ 26.4 million $ 5.41 million
Jun 13, 7 AM $ 0.0236
+0.00%
$ 23.58 million $ 1.31 million
Jun 11, 4 AM $ 0.0241
+0.00%
$ 24.05 million $ 4.28 million
Jun 7, 6 PM $ 0.0127
+0.00%
$ 12.67 million $ 1.33 million
Jun 1, 4 AM $ 0.0107
+0.00%
$ 10.67 million $ 1.33 million
May 30, 1 PM $ 0.0105
+0.00%
$ 10.52 million $ 1.23 million
May 29, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 1.35 million
May 29, 7 AM $ 0.00902
+0.00%
$ 9.02 million $ 1.79 million
May 26, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 622,074
May 25, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 468,591
May 23, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 799,549