MSW github.com/mswjs/MSW Historical Data

MSW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 127,880 $ 26,099
Apr 14, 2026 $ 0.0000919
+0.00%
$ -- $ 3,818
Apr 11, 2026 $ 0.0000839
-8.36%
$ -- $ 10,442
Apr 9, 2026 $ 0.0000824
-14.16%
$ -- $ 32,586
Apr 8, 2026 $ 0.0000898
+18.74%
$ 89,821 $ 32,980
Apr 7, 2026 $ 0.000066
+8.67%
$ -- $ 19,390
Apr 6, 2026 $ 0.0000586
+0.00%
$ 58,614 $ 12,455
Mar 31, 2026 $ 0.0000154
+0.00%
$ -- $ 494
Mar 24, 2026 $ 0.0000184
+9.64%
$ -- $ 5,214
Mar 23, 2026 $ 0.0000155
-8.28%
$ 15,535 $ 2,774
Mar 21, 2026 $ 0.0000156
-15.82%
$ -- $ 10,567
Mar 20, 2026 $ 0.0000168
-4.89%
$ 16,815 $ 8,252
Mar 19, 2026 $ 0.0000198
+8.02%
$ -- $ 6,329
Mar 17, 2026 $ 0.0000186
+0.00%
$ -- $ 2,292
Mar 15, 2026 $ 0.0000175
-1.28%
$ 17,517 $ 11,486
Mar 14, 2026 $ 0.0000178
-0.68%
$ 17,804 $ 4,310
Mar 12, 2026 $ 0.0000203
+1.29%
$ -- $ 149
Mar 11, 2026 $ 0.0000176
+21.45%
$ 17,639 $ 4,407
Mar 10, 2026 $ 0.0000121
+28.59%
$ 12,074 $ 12,039
Mar 9, 2026 $ 0.0₅903
-4.24%
$ 9,030 $ 1,326
Mar 8, 2026 $ 0.0₅401
-4.13%
$ -- $ 488
Mar 4, 2026 $ 0.0₅311
+0.00%
$ -- $ 81
Feb 20, 2026 $ 0.0₅319
+0.00%
$ -- $ 259
Feb 17, 2026 $ 0.0₅342
+0.00%
$ -- $ 303
Feb 16, 2026 $ 0.0₅333
+0.00%
$ 3,326 $ 87
Feb 7, 2026 $ 0.0₅328
-0.57%
$ -- $ 417
Jan 30, 2026 $ 0.0₅411
+8.26%
$ -- $ 417
Jan 28, 2026 $ 0.0₅424
+0.00%
$ -- $ 456
Jan 18, 2026 $ 0.0₆94
+0.00%
$ 940 $ 100
Jan 17, 2026 $ 0.0₆861
-2.17%
$ 861 $ 161
Jan 14, 2026 $ 0.0₆85
+0.00%
$ -- $ 73
Jan 13, 2026 $ 0.0₆796
+0.00%
$ 796 $ 78
Jan 11, 2026 $ 0.0₆687
+1.83%
$ -- $ 176
Jan 9, 2026 $ 0.0₆647
-1.15%
$ -- $ 130
Jan 7, 2026 $ 0.0₆616
-1.50%
$ -- $ 101
Jan 6, 2026 $ 0.0₆657
+0.00%
$ -- $ 27
Jan 5, 2026 $ 0.0₆712
+0.00%
$ -- $ 78
Jan 4, 2026 $ 0.0₆536
+0.00%
$ -- $ 133
Jan 3, 2026 $ 0.0₆455
+0.00%
$ -- $ 99
Jan 2, 2026 $ 0.0₆49
+12.98%
$ 490 $ 75
Jan 1, 2026 $ 0.0₆475
+1.14%
$ -- $ 156
Dec 31, 2025 $ 0.0₆511
-0.32%
$ 511 $ 109
Nov 11, 2025 $ 0.0₅428
-2.15%
$ -- $ 27,716
Nov 10, 2025 $ 0.0₅418
-30.74%
$ -- $ 26,677
Download