MSW github.com/mswjs/MSW Historical Data

MSW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18,663 $ 3,971
Yesterday $ 0.0000195
-2.43%
$ 19,461 $ 1,607
Aug 13, 2026 $ 0.0000181
-6.20%
$ 18,076 $ 7,192
Aug 12, 2026 $ 0.0000207
+19.27%
$ 20,717 $ 5,636
Aug 11, 2026 $ 0.0000182
-3.07%
$ 18,229 $ 1,710
Aug 10, 2026 $ 0.000016
+4.57%
$ -- $ 1,100
Aug 9, 2026 $ 0.0000156
-1.74%
$ 15,612 $ 3,087
Aug 8, 2026 $ 0.0000144
+0.10%
$ 14,409 $ 1,476
Aug 7, 2026 $ 0.0000127
-6.65%
$ -- $ 1,595
Aug 6, 2026 $ 0.0000122
+7.79%
$ 12,230 $ 2,387
Aug 5, 2026 $ 0.0000109
-6.40%
$ -- $ 2,131
Aug 4, 2026 $ 0.0000125
+18.16%
$ 12,508 $ 1,708
Aug 3, 2026 $ 0.0₅922
-1.40%
$ 9,220 $ 1,338
Aug 2, 2026 $ 0.0₅887
-5.09%
$ 8,871 $ 1,496
Aug 1, 2026 $ 0.0₅795
+0.25%
$ -- $ 848
Jul 30, 2026 $ 0.0₅688
+7.32%
$ 6,878 $ 746
Jul 29, 2026 $ 0.0₅661
+11.55%
$ 6,614 $ 616
Jul 23, 2026 $ 0.0₅466
+0.00%
$ -- $ 163
Jul 22, 2026 $ 0.0₅504
+13.78%
$ -- $ 943
Jul 21, 2026 $ 0.0₅459
-1.92%
$ 4,589 $ 493
Jul 20, 2026 $ 0.0₅413
+6.30%
$ 4,129 $ 477
Jul 18, 2026 $ 0.0₅384
-8.88%
$ 3,835 $ 585
Jul 17, 2026 $ 0.0₅384
-1.12%
$ 3,842 $ 619
Jul 15, 2026 $ 0.0₅375
-2.64%
$ -- $ 381
Jul 14, 2026 $ 0.0₅38
+5.89%
$ 3,798 $ 769
Jul 13, 2026 $ 0.0₅35
-4.43%
$ 3,499 $ 834
Jul 12, 2026 $ 0.0₅308
+8.84%
$ 3,083 $ 696
Jul 11, 2026 $ 0.0₅284
+10.73%
$ 2,838 $ 111
Jul 10, 2026 $ 0.0₅241
-9.32%
$ 2,408 $ 124
Jul 9, 2026 $ 0.0₅24
+2.83%
$ 2,400 $ 118
Jul 8, 2026 $ 0.165
+0.00%
$ -- $ 4.47 million
Jul 7, 2026 $ 0.166
-4.76%
$ -- $ 4.33 million
Jul 6, 2026 $ 0.163
+0.00%
$ -- $ 10.13 million
Jul 4, 2026 $ 0.169
+12.08%
$ 169.39 million $ 23.4 million
Jul 2, 2026 $ 0.116
-9.34%
$ 116.14 million $ 13.53 million
Jun 29, 2026 $ 0.0926
+0.00%
$ -- $ 10.98 million
Jun 23, 2026 $ 0.0643
+0.00%
$ -- $ 7.97 million
Jun 19, 2026 $ 0.0455
+0.00%
$ -- $ 5.73 million
Jun 18, 2026 $ 0.0473
+0.00%
$ 47.31 million $ 3.83 million
Jun 16, 2026 $ 0.0304
+5.89%
$ 30.41 million $ 7.57 million
Jun 14, 2026 $ 0.0264
-8.45%
$ 26.4 million $ 5.41 million
Jun 13, 2026 $ 0.0236
+0.00%
$ -- $ 1.31 million
Jun 11, 2026 $ 0.0241
+0.00%
$ -- $ 4.28 million
Jun 7, 2026 $ 0.0127
+0.00%
$ 12.67 million $ 1.33 million
Jun 1, 2026 $ 0.0107
+0.00%
$ -- $ 1.33 million
May 30, 2026 $ 0.0105
+0.00%
$ -- $ 1.23 million
May 29, 2026 $ 0.00861
-4.50%
$ 8.61 million $ 1.35 million
May 26, 2026 $ 0.00497
+0.00%
$ -- $ 622,074
May 25, 2026 $ 0.00463
+0.00%
$ 4.63 million $ 468,591
May 23, 2026 $ 0.00414
+0.73%
$ -- $ 799,549
Download