MSW github.com/mswjs/MSW Historical Data

MSW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0105
+0.00%
$ 10.52 million $ 1.23 million
Yesterday $ 0.0105
+0.00%
$ -- $ 1.23 million
May 29, 2026 $ 0.00861
-4.50%
$ 8.61 million $ 1.35 million
May 26, 2026 $ 0.00497
+0.00%
$ -- $ 622,074
May 25, 2026 $ 0.00463
+0.00%
$ 4.63 million $ 468,591
May 23, 2026 $ 0.00414
+0.73%
$ -- $ 799,549
May 22, 2026 $ 0.00347
+0.00%
$ 3.47 million $ 553,838
May 21, 2026 $ 0.00294
-12.21%
$ -- $ 421,742
May 20, 2026 $ 0.00264
+0.00%
$ -- $ 420,982
May 19, 2026 $ 0.00237
+0.00%
$ -- $ 621,586
May 17, 2026 $ 0.00241
+0.00%
$ -- $ 219,132
May 9, 2026 $ 0.000853
+0.00%
$ -- $ 74,171
May 2, 2026 $ 0.000444
-20.56%
$ -- $ 133,505
May 1, 2026 $ 0.000381
-3.93%
$ -- $ 77,635
Apr 28, 2026 $ 0.000299
+2.71%
$ 299,449 $ 11,394
Apr 23, 2026 $ 0.000224
-6.77%
$ 224,004 $ 58,572
Apr 22, 2026 $ 0.0002
-13.69%
$ 199,954 $ 60,425
Apr 21, 2026 $ 0.000185
-2.85%
$ -- $ 28,570
Apr 20, 2026 $ 0.000193
+0.00%
$ -- $ 8,255
Apr 18, 2026 $ 0.000173
+10.20%
$ 173,366 $ 22,430
Apr 17, 2026 $ 0.000124
+0.00%
$ -- $ 8,745
Apr 15, 2026 $ 0.000125
+17.55%
$ 124,900 $ 34,771
Apr 14, 2026 $ 0.0000919
+0.00%
$ -- $ 3,818
Apr 11, 2026 $ 0.0000839
-8.36%
$ -- $ 10,442
Apr 9, 2026 $ 0.0000824
-14.16%
$ -- $ 32,586
Apr 8, 2026 $ 0.0000898
+18.74%
$ 89,821 $ 32,980
Apr 7, 2026 $ 0.000066
+8.67%
$ -- $ 19,390
Apr 6, 2026 $ 0.0000586
+0.00%
$ 58,614 $ 12,455
Mar 31, 2026 $ 0.0000154
+0.00%
$ -- $ 494
Mar 24, 2026 $ 0.0000184
+9.64%
$ -- $ 5,214
Mar 23, 2026 $ 0.0000155
-8.28%
$ 15,535 $ 2,774
Mar 21, 2026 $ 0.0000156
-15.82%
$ -- $ 10,567
Mar 20, 2026 $ 0.0000168
-4.89%
$ 16,815 $ 8,252
Mar 19, 2026 $ 0.0000198
+8.02%
$ -- $ 6,329
Mar 17, 2026 $ 0.0000186
+0.00%
$ -- $ 2,292
Mar 15, 2026 $ 0.0000175
-1.28%
$ 17,517 $ 11,486
Mar 14, 2026 $ 0.0000178
-0.68%
$ 17,804 $ 4,310
Mar 12, 2026 $ 0.0000203
+1.29%
$ -- $ 149
Mar 11, 2026 $ 0.0000176
+21.45%
$ 17,639 $ 4,407
Mar 10, 2026 $ 0.0000121
+28.59%
$ 12,074 $ 12,039
Mar 9, 2026 $ 0.0₅903
-4.24%
$ 9,030 $ 1,326
Mar 8, 2026 $ 0.0₅401
-4.13%
$ -- $ 488
Mar 4, 2026 $ 0.0₅311
+0.00%
$ -- $ 81
Feb 20, 2026 $ 0.0₅319
+0.00%
$ -- $ 259
Feb 17, 2026 $ 0.0₅342
+0.00%
$ -- $ 303
Feb 16, 2026 $ 0.0₅333
+0.00%
$ 3,326 $ 87
Feb 7, 2026 $ 0.0₅328
-0.57%
$ -- $ 417
Jan 30, 2026 $ 0.0₅411
+8.26%
$ -- $ 417
Jan 28, 2026 $ 0.0₅424
+0.00%
$ -- $ 456
Jan 18, 2026 $ 0.0₆94
+0.00%
$ 940 $ 100
Download