MSW github.com/mswjs/MSW Historical Data

MSW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000187
+0.00%
$ 18,702 $ 2,507
Today, at 6 PM $ 0.0000187
+0.00%
$ 18,702 $ 2,507
Today, at 1 PM $ 0.0000189
+0.00%
$ 18,938 $ 3,971
Today, at 12 PM $ 0.0000187
+0.00%
$ 18,663 $ 3,439
Today, at 11 AM $ 0.0000197
+0.00%
$ 19,681 $ 2,852
Today, at 1 AM $ 0.000018
+0.00%
$ 17,954 $ 2,185
Yesterday, at 9 PM $ 0.0000195
+0.00%
$ 19,461 $ 1,607
Yesterday, at 3 PM $ 0.000018
+0.00%
$ 17,993 $ 2,665
Yesterday, at 1 PM $ 0.0000199
+0.00%
$ 19,945 $ 1,879
Aug 13, 6 PM $ 0.0000181
-8.81%
$ 18,076 $ 7,192
Aug 13, 4 PM $ 0.0000184
+0.00%
$ 18,420 $ 6,763
Aug 13, 1 PM $ 0.0000198
+0.00%
$ 19,836 $ 8,027
Aug 13, 8 AM $ 0.0000217
+0.00%
$ 21,714 $ 8,412
Aug 13, 7 AM $ 0.0000239
+0.00%
$ 23,857 $ 7,507
Aug 13, 6 AM $ 0.0000217
+0.00%
$ 21,732 $ 6,771
Aug 13, 3 AM $ 0.0000193
+0.00%
$ 19,270 $ 5,948
Aug 12, 10 PM $ 0.0000207
+0.00%
$ 20,717 $ 5,636
Aug 12, 7 PM $ 0.0000187
+5.75%
$ 18,663 $ 5,475
Aug 12, 5 PM $ 0.0000189
+0.00%
$ 18,870 $ 4,117
Aug 12, 2 PM $ 0.0000203
+0.00%
$ 20,326 $ 3,189
Aug 12, 1 PM $ 0.0000227
+0.00%
$ 22,730 $ 2,823
Aug 12, 10 AM $ 0.0000201
+0.00%
$ 20,102 $ 2,197
Aug 12, 9 AM $ 0.0000187
+0.00%
$ 18,704 $ 1,520
Aug 12, 6 AM $ 0.0000172
+0.00%
$ 17,202 $ 1,965
Aug 12, 2 AM $ 0.0000174
+0.00%
$ 17,369 $ 2,123
Aug 11, 7 PM $ 0.0000182
+0.00%
$ 18,229 $ 1,710
Aug 11, 2 PM $ 0.0000172
+0.00%
$ 17,222 $ 1,838
Aug 11, 6 AM $ 0.0000175
+0.00%
$ 17,473 $ 1,198
Aug 11, 5 AM $ 0.0000188
+0.00%
$ 18,806 $ 659
Aug 10, 5 PM $ 0.000016
+0.00%
$ 15,962 $ 1,100
Aug 10, 4 PM $ 0.0000153
+0.00%
$ 15,265 $ 607
Aug 9, 8 PM $ 0.0000156
+0.00%
$ 15,612 $ 3,087
Aug 9, 6 PM $ 0.0000165
+0.00%
$ 16,539 $ 3,745
Aug 9, 1 PM $ 0.0000162
+0.00%
$ 16,202 $ 3,266
Aug 9, 12 PM $ 0.0000171
+0.00%
$ 17,051 $ 2,869
Aug 9, 6 AM $ 0.0000159
+0.00%
$ 15,889 $ 2,229
Aug 8, 9 PM $ 0.0000144
-11.02%
$ 14,409 $ 1,476
Aug 8, 8 PM $ 0.0000144
+0.00%
$ 14,395 $ 371
Aug 7, 3 PM $ 0.0000127
+0.00%
$ 12,725 $ 1,595
Aug 7, 12 PM $ 0.0000137
+0.00%
$ 13,670 $ 1,862
Aug 7, 7 AM $ 0.0000128
+0.00%
$ 12,797 $ 2,405
Aug 7, 6 AM $ 0.0000136
+0.00%
$ 13,632 $ 2,478
Aug 6, 8 PM $ 0.0000122
+0.00%
$ 12,230 $ 2,387
Aug 6, 2 PM $ 0.000012
+0.00%
$ 11,965 $ 1,675
Aug 6, 12 PM $ 0.0000129
+0.00%
$ 12,909 $ 1,348
Aug 6, 9 AM $ 0.0000136
+6.82%
$ 13,570 $ 1,027
Aug 6, 6 AM $ 0.0000122
+9.96%
$ 12,238 $ 1,121
Aug 6, 5 AM $ 0.0000113
+0.00%
$ 11,346 $ 861
Aug 5, 8 AM $ 0.0000109
+0.00%
$ 10,856 $ 2,131
Aug 5, 7 AM $ 0.0000116
+0.00%
$ 11,598 $ 1,924
Download