MicroStrategy (Reality Tokenized) Historical Data

rMSTR
Download
Date Close Price change Market cap Trading volume
Today $ 134.59
+0.04%
$ 2,262 $ 1.46 billion
Yesterday $ 124.39
+0.00%
$ 2,199 $ 79.52 million
Jun 13, 2026 $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 12, 2026 $ 124.39
+3.43%
$ 2,094 $ 2.08 billion
Jun 11, 2026 $ 120.27
+5.49%
$ 2,024 $ 2.07 billion
Jun 10, 2026 $ 114.01
-2.16%
$ 1,919 $ 1.84 billion
Jun 9, 2026 $ 116.53
-7.66%
$ 1,961 $ 2.73 billion
Jun 8, 2026 $ 126.21
+4.93%
$ 2,124 $ 2.65 billion
Jun 7, 2026 $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 6, 2026 $ 120.28
+0.03%
$ 2,024 $ 4.98 billion
Jun 5, 2026 $ 120.22
-6.94%
$ 2,023 $ 4.98 billion
Jun 4, 2026 $ 129.18
+4.11%
$ 2,174 $ 3.17 billion
Jun 3, 2026 $ 124.07
-8.72%
$ 2,088 $ 86.39 million
Download