MicroStrategy (Reality Tokenized) Historical Data

rMSTR
Download
Date Close Price change Market cap Trading volume
Jul 20 $94.44
-1.42%
$-- $131.41 million
Jul 13 $95.8
-0.18%
$1,606 $4.11 billion
Jul 6 $94.81
-11.38%
$1,594 $5.39 billion
Jun 29 $106.99
+29.18%
$1,795 $11.56 billion
Jun 22 $82.82
-26.24%
$1,394 $13.29 billion
Jun 15 $112.28
-9.74%
$1,890 $10.31 billion
Jun 8 $124.39
+3.42%
$2,094 $4.84 billion
Jun 1 $120.28
-11.51%
$2,024 $0
Download