Coinranking
MicroStrategy (Reality Tokenized) Historical Data
rMSTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 5 PM | $103.48 | +0.00% | ||
| Jul 3, 4 PM | $103.48 | +0.02% | ||
| Jul 3, 3 PM | $103.46 | +0.44% | ||
| Jul 3, 2 PM | $103.01 | -0.05% | ||
| Jul 3, 1 PM | $103.06 | -0.34% | ||
| Jul 3, 12 PM | $103.41 | +0.00% | ||
| Jul 3, 11 AM | $103.41 | +0.98% | ||
| Jul 3, 10 AM | $102.41 | +0.19% | ||
| Jul 3, 9 AM | $102.22 | -0.09% | ||
| Jul 3, 8 AM | $102.31 | +0.09% | ||
| Jul 3, 7 AM | $102.22 | -0.12% | ||
| Jul 3, 6 AM | $102.34 | +0.05% | ||
| Jul 3, 5 AM | $102.29 | +0.22% | ||
| Jul 3, 4 AM | $102.07 | +0.02% | ||
| Jul 3, 3 AM | $102.05 | +0.04% | ||
| Jul 3, 2 AM | $102.01 | +0.02% | ||
| Jul 3, 1 AM | $101.99 | +0.00% | ||
| Jul 3, 12 AM | $101.99 | +0.11% | ||
| Jul 2, 11 PM | $101.88 | +0.61% | ||
| Jul 2, 10 PM | $101.26 | +0.24% | ||
| Jul 2, 9 PM | $101.02 | -0.03% | ||
| Jul 2, 8 PM | $101.06 | +0.23% | ||
| Jul 2, 7 PM | $100.84 | -0.40% | ||
| Jul 2, 6 PM | $101.24 | +1.77% | ||
| Jul 2, 5 PM | $99.48 | -0.75% | ||
| Jul 2, 4 PM | $100.23 | +1.09% | ||
| Jul 2, 3 PM | $99.15 | -2.34% | ||
| Jul 2, 2 PM | $101.51 | -0.86% | ||
| Jul 2, 1 PM | $102.44 | +3.76% | ||
| Jul 2, 12 PM | $98.72 | -0.01% | ||
| Jul 2, 11 AM | $98.73 | -0.26% | ||
| Jul 2, 10 AM | $98.99 | +0.74% | ||
| Jul 2, 9 AM | $98.27 | +1.33% | ||
| Jul 2, 8 AM | $96.98 | +2.56% | ||
| Jul 2, 7 AM | $94.56 | -0.06% | ||
| Jul 2, 6 AM | $94.62 | -0.86% | ||
| Jul 2, 5 AM | $95.44 | -0.75% | ||
| Jul 2, 4 AM | $96.16 | -0.84% | ||
| Jul 2, 3 AM | $96.92 | +1.59% | ||
| Jul 2, 2 AM | $95.4 | +0.43% | ||
| Jul 2, 1 AM | $94.99 | +1.06% | ||
| Jul 2, 12 AM | $93.99 | -0.35% | ||
| Jul 1, 11 PM | $94.29 | -1.85% | ||
| Jul 1, 10 PM | $96.07 | -1.10% | ||
| Jul 1, 9 PM | $97.09 | +3.60% | ||
| Jul 1, 8 PM | $93.71 | +0.32% | ||
| Jul 1, 7 PM | $93.41 | -2.13% | ||
| Jul 1, 6 PM | $95.44 | -1.73% | ||
| Jul 1, 5 PM | $97.13 | -0.14% | ||
| Jul 1, 4 PM | $97.26 | +0.37% | ||