MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 10
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 126.7
+0.09%
$ 2,141 $ 417.11 million
2:35 PM $ 126.59
+0.13%
$ 2,141 $ 404.54 million
2:34 PM $ 126.42
+0.50%
$ 2,128 $ 389.78 million
2:33 PM $ 125.81
-0.13%
$ 2,128 $ 389.78 million
2:32 PM $ 126
+0.09%
$ 2,128 $ 376.49 million
2:31 PM $ 125.88
-0.44%
$ 2,128 $ 376.49 million
2:30 PM $ 126.46
-0.11%
$ 2,128 $ 376.49 million
2:29 PM $ 126.63
-0.38%
$ 2,131 $ 372.11 million
2:28 PM $ 127.14
+0.10%
$ 2,131 $ 372.11 million
2:27 PM $ 127.02
-0.18%
$ 2,131 $ 351.42 million
2:26 PM $ 127.3
-0.08%
$ 2,131 $ 351.42 million
2:25 PM $ 127.3
-0.16%
$ 2,131 $ 332.94 million
2:24 PM $ 127.46
+0.32%
$ 2,145 $ 332.94 million
2:23 PM $ 127.09
-0.44%
$ 2,145 $ 315.69 million
2:22 PM $ 127.7
-0.19%
$ 2,145 $ 315.69 million
2:21 PM $ 127.97
-0.17%
$ 2,145 $ 297.62 million
2:20 PM $ 128.19
-0.06%
$ 2,145 $ 297.62 million
2:19 PM $ 128.29
-0.43%
$ 2,159 $ 285.4 million
2:18 PM $ 128.86
-0.16%
$ 2,159 $ 276.34 million
2:17 PM $ 129.13
-0.20%
$ 2,159 $ 276.34 million
2:16 PM $ 129.46
-0.41%
$ 2,159 $ 276.34 million
2:15 PM $ 129.97
+0.05%
$ 2,159 $ 269.26 million
2:14 PM $ 129.91
-0.15%
$ 2,186 $ 269.26 million
2:13 PM $ 130.12
-0.15%
$ 2,186 $ 262.25 million
2:12 PM $ 130.32
+0.01%
$ 2,186 $ 262.25 million
2:11 PM $ 130.33
-0.14%
$ 2,186 $ 257.21 million
2:10 PM $ 130.53
-0.05%
$ 2,186 $ 257.21 million
2:09 PM $ 130.58
+0.08%
$ 2,198 $ 250.58 million
2:08 PM $ 130.46
-0.10%
$ 2,198 $ 250.58 million
2:07 PM $ 130.58
-0.53%
$ 2,198 $ 239.21 million
2:06 PM $ 131.3
-0.10%
$ 2,198 $ 239.21 million
2:05 PM $ 131.46
+0.14%
$ 2,198 $ 227.98 million
2:04 PM $ 131.28
+0.06%
$ 2,210 $ 227.98 million
2:03 PM $ 131.19
+0.02%
$ 2,210 $ 225.23 million
2:02 PM $ 131.16
+0.21%
$ 2,210 $ 213.76 million
2:01 PM $ 130.89
+0.07%
$ 2,210 $ 213.76 million
2:00 PM $ 130.85
+0.35%
$ 2,210 $ 213.76 million
1:59 PM $ 130.4
+0.05%
$ 2,195 $ 208.15 million
1:58 PM $ 130.37
+0.12%
$ 2,195 $ 208.15 million
1:57 PM $ 130.17
-0.13%
$ 2,195 $ 203.4 million
1:56 PM $ 130.34
-0.05%
$ 2,195 $ 203.4 million
1:55 PM $ 130.42
+0.16%
$ 2,195 $ 197.76 million
1:54 PM $ 130.21
-0.13%
$ 2,192 $ 197.76 million
1:53 PM $ 130.36
+0.31%
$ 2,192 $ 190.98 million
1:52 PM $ 129.94
-0.35%
$ 2,192 $ 180.75 million
1:51 PM $ 130.45
-0.20%
$ 2,192 $ 180.75 million
1:50 PM $ 130.76
-0.21%
$ 2,192 $ 174.57 million
1:49 PM $ 131.07
+0.39%
$ 2,206 $ 174.57 million
1:48 PM $ 130.54
+0.22%
$ 2,206 $ 174.57 million
1:47 PM $ 130.25
+0.07%
$ 2,206 $ 168.7 million