MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $96.93
+3.02%
$1,631 $1.58 billion
Jul 1, 2 PM $94.08
+1.12%
$1,583 $1.14 billion
Jul 1, 1 PM $93.02
+7.60%
$1,566 $459.97 million
Jul 1, 12 PM $86.45
-0.51%
$1,455 $54 million
Jul 1, 11 AM $86.89
-0.26%
$1,462 $39.48 million
Jul 1, 10 AM $87.12
-0.82%
$1,466 $30.77 million
Jul 1, 9 AM $87.84
+0.14%
$1,478 $25.03 million
Jul 1, 8 AM $87.72
+0.62%
$1,476 $20.66 million
Jul 1, 7 AM $87.18
+0.53%
$1,467 $3.07 billion
Jul 1, 6 AM $86.72
-1.12%
$1,460 $3.07 billion
Jul 1, 5 AM $87.73
-0.80%
$1,477 $3.07 billion
Jul 1, 4 AM $88.44
+0.37%
$1,489 $3.07 billion
Jul 1, 3 AM $88.11
+0.47%
$1,483 $3.07 billion
Jul 1, 2 AM $87.7
+1.38%
$1,476 $3.07 billion
Jul 1, 1 AM $86.51
+0.25%
$1,456 $3.07 billion
Jul 1, 12 AM $86.29
-0.06%
$1,452 $3.07 billion
Jun 30, 11 PM $86.35
-0.01%
$1,453 $3.07 billion
Jun 30, 10 PM $86.36
-0.45%
$1,454 $3.06 billion
Jun 30, 9 PM $86.72
-0.46%
$1,460 $3.06 billion
Jun 30, 8 PM $87.11
+0.14%
$1,466 $3.04 billion
Jun 30, 7 PM $86.99
+2.03%
$1,464 $2.61 billion
Jun 30, 6 PM $85.29
+0.15%
$1,436 $2.22 billion
Jun 30, 5 PM $85.15
-1.21%
$1,433 $2.03 billion
Jun 30, 4 PM $86.14
+0.72%
$1,450 $1.83 billion
Jun 30, 3 PM $85.51
+1.81%
$1,439 $1.61 billion
Jun 30, 2 PM $83.99
-0.78%
$1,414 $1.2 billion
Jun 30, 1 PM $84.77
-2.55%
$1,427 $613.17 million
Jun 30, 12 PM $87
-2.39%
$1,464 $130.11 million
Jun 30, 11 AM $89.13
-1.26%
$1,500 $72.65 million
Jun 30, 10 AM $90.27
+0.43%
$1,519 $57.57 million
Jun 30, 9 AM $89.85
+1.03%
$1,512 $52.06 million
Jun 30, 8 AM $88.93
-1.76%
$1,497 $44.22 million
Jun 30, 7 AM $90.52
-0.63%
$1,524 $4.03 billion
Jun 30, 6 AM $91.09
-0.01%
$1,533 $4.03 billion
Jun 30, 5 AM $91.1
-0.02%
$1,533 $4.03 billion
Jun 30, 4 AM $91.12
-0.28%
$1,534 $4.03 billion
Jun 30, 3 AM $91.64
-0.80%
$1,542 $4.03 billion
Jun 30, 2 AM $92.38
+0.02%
$1,555 $4.03 billion
Jun 30, 1 AM $92.36
+0.24%
$1,554 $4.03 billion
Jun 30, 12 AM $92.16
-1.34%
$1,551 $4.03 billion
Jun 29, 11 PM $93.36
+0.00%
$1,571 $4.02 billion
Jun 29, 10 PM $93.36
-0.20%
$1,571 $4.02 billion
Jun 29, 9 PM $93.6
+1.40%
$1,575 $4.01 billion
Jun 29, 8 PM $92.31
-0.43%
$1,554 $4 billion
Jun 29, 7 PM $92.79
+0.06%
$1,562 $3.28 billion
Jun 29, 6 PM $92.68
-1.38%
$1,560 $2.73 billion
Jun 29, 5 PM $93.98
+5.16%
$1,582 $2.41 billion
Jun 29, 4 PM $89.36
+0.78%
$1,504 $1.9 billion
Jun 29, 3 PM $88.66
+2.64%
$1,492 $1.65 billion
Jun 29, 2 PM $86.38
+1.22%
$1,454 $1.31 billion