MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 11
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 125.59
-0.36%
$ 2,113 $ 504.88 million
2:57 PM $ 126.05
+0.07%
$ 2,113 $ 494.02 million
2:56 PM $ 125.99
-0.02%
$ 2,113 $ 494.02 million
2:55 PM $ 126.02
-0.22%
$ 2,113 $ 484.84 million
2:54 PM $ 126.36
-0.25%
$ 2,127 $ 484.84 million
2:53 PM $ 126.69
-0.24%
$ 2,127 $ 479.2 million
2:52 PM $ 126.95
-0.09%
$ 2,127 $ 479.2 million
2:51 PM $ 127.05
+0.03%
$ 2,127 $ 474.66 million
2:50 PM $ 127.03
+0.09%
$ 2,127 $ 457.45 million
2:49 PM $ 126.93
-0.02%
$ 2,136 $ 457.45 million
2:48 PM $ 126.98
-0.05%
$ 2,136 $ 457.45 million
2:47 PM $ 127.06
-0.24%
$ 2,136 $ 457.45 million
2:46 PM $ 127.35
-0.20%
$ 2,136 $ 454.34 million
2:45 PM $ 127.68
-0.02%
$ 2,136 $ 454.34 million
2:44 PM $ 127.69
+0.06%
$ 2,149 $ 454.34 million
2:43 PM $ 127.63
-0.19%
$ 2,149 $ 444.67 million
2:42 PM $ 127.85
+0.09%
$ 2,149 $ 444.67 million
2:41 PM $ 127.72
+0.09%
$ 2,149 $ 439.51 million
2:40 PM $ 127.61
+0.33%
$ 2,149 $ 439.51 million
2:39 PM $ 127.19
+0.23%
$ 2,141 $ 426.69 million
2:38 PM $ 126.91
+0.06%
$ 2,141 $ 426.69 million
2:37 PM $ 126.85
+0.09%
$ 2,141 $ 417.11 million
2:36 PM $ 126.7
+0.09%
$ 2,141 $ 417.11 million
2:35 PM $ 126.59
+0.13%
$ 2,141 $ 404.54 million
2:34 PM $ 126.42
+0.50%
$ 2,128 $ 389.78 million
2:33 PM $ 125.81
-0.13%
$ 2,128 $ 389.78 million
2:32 PM $ 126
+0.09%
$ 2,128 $ 376.49 million
2:31 PM $ 125.88
-0.44%
$ 2,128 $ 376.49 million
2:30 PM $ 126.46
-0.11%
$ 2,128 $ 376.49 million
2:29 PM $ 126.63
-0.38%
$ 2,131 $ 372.11 million
2:28 PM $ 127.14
+0.10%
$ 2,131 $ 372.11 million
2:27 PM $ 127.02
-0.18%
$ 2,131 $ 351.42 million
2:26 PM $ 127.3
-0.08%
$ 2,131 $ 351.42 million
2:25 PM $ 127.3
-0.16%
$ 2,131 $ 332.94 million
2:24 PM $ 127.46
+0.32%
$ 2,145 $ 332.94 million
2:23 PM $ 127.09
-0.44%
$ 2,145 $ 315.69 million
2:22 PM $ 127.7
-0.19%
$ 2,145 $ 315.69 million
2:21 PM $ 127.97
-0.17%
$ 2,145 $ 297.62 million
2:20 PM $ 128.19
-0.06%
$ 2,145 $ 297.62 million
2:19 PM $ 128.29
-0.43%
$ 2,159 $ 285.4 million
2:18 PM $ 128.86
-0.16%
$ 2,159 $ 276.34 million
2:17 PM $ 129.13
-0.20%
$ 2,159 $ 276.34 million
2:16 PM $ 129.46
-0.41%
$ 2,159 $ 276.34 million
2:15 PM $ 129.97
+0.05%
$ 2,159 $ 269.26 million
2:14 PM $ 129.91
-0.15%
$ 2,186 $ 269.26 million
2:13 PM $ 130.12
-0.15%
$ 2,186 $ 262.25 million
2:12 PM $ 130.32
+0.01%
$ 2,186 $ 262.25 million
2:11 PM $ 130.33
-0.14%
$ 2,186 $ 257.21 million
2:10 PM $ 130.53
-0.05%
$ 2,186 $ 257.21 million
2:09 PM $ 130.58
+0.08%
$ 2,198 $ 250.58 million