MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $85.32
-1.56%
$1,436 $736.57 million
Jun 29, 12 PM $86.67
+3.35%
$1,459 $257.09 million
Jun 29, 11 AM $83.85
-0.46%
$1,411 $59.02 million
Jun 29, 10 AM $84.24
+0.60%
$1,418 $41.78 million
Jun 29, 9 AM $83.74
+0.61%
$1,409 $32.57 million
Jun 29, 8 AM $83.23
-0.30%
$1,401 $27.93 million
Jun 29, 7 AM $83.48
+0.23%
$1,405 $41.97 million
Jun 29, 6 AM $83.29
-0.13%
$1,402 $39.7 million
Jun 29, 5 AM $83.41
+0.63%
$1,404 $36.58 million
Jun 29, 4 AM $82.89
-0.48%
$1,395 $33.43 million
Jun 29, 3 AM $83.29
+1.26%
$1,402 $29.72 million
Jun 29, 2 AM $82.25
+0.78%
$1,384 $22.42 million
Jun 29, 1 AM $81.61
+0.12%
$1,374 $18.26 million
Jun 29, 12 AM $81.51
-1.58%
$1,372 $14.6 million
Jun 28, 11 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 10 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 9 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 8 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 7 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 6 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 5 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 4 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 3 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 2 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 1 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 12 PM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 11 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 10 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 9 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 8 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 7 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 6 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 5 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 4 AM $82.82
+0.00%
$1,394 $3.84 billion
Jun 28, 3 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 28, 2 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 28, 1 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 28, 12 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 11 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 10 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 9 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 8 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 7 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 6 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 5 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 4 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 3 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 2 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 1 PM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 12 PM $82.82
+0.00%
$1,394 $3.85 billion