MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 12
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 126.17
-0.36%
$ 2,120 $ 552.88 million
3:15 PM $ 126.65
-0.02%
$ 2,120 $ 552.88 million
3:14 PM $ 126.69
+0.08%
$ 2,132 $ 552.88 million
3:13 PM $ 126.58
-0.03%
$ 2,132 $ 550.01 million
3:12 PM $ 126.6
+0.05%
$ 2,132 $ 550.01 million
3:11 PM $ 126.53
-0.01%
$ 2,132 $ 541.88 million
3:10 PM $ 126.53
+0.03%
$ 2,132 $ 541.88 million
3:09 PM $ 126.53
-0.01%
$ 2,130 $ 536.7 million
3:08 PM $ 126.52
+0.12%
$ 2,130 $ 534.08 million
3:07 PM $ 126.4
-0.02%
$ 2,130 $ 534.08 million
3:06 PM $ 126.41
+0.12%
$ 2,130 $ 527.34 million
3:05 PM $ 126.23
+0.06%
$ 2,130 $ 527.34 million
3:04 PM $ 126.15
+0.02%
$ 2,123 $ 527.34 million
3:03 PM $ 126.15
-0.06%
$ 2,123 $ 520.53 million
3:02 PM $ 126.15
+0.07%
$ 2,123 $ 520.53 million
3:01 PM $ 126.06
+0.08%
$ 2,123 $ 511.83 million
3:00 PM $ 125.92
+0.25%
$ 2,123 $ 511.83 million
2:59 PM $ 125.56
-0.02%
$ 2,113 $ 504.88 million
2:58 PM $ 125.59
-0.36%
$ 2,113 $ 504.88 million
2:57 PM $ 126.05
+0.07%
$ 2,113 $ 494.02 million
2:56 PM $ 125.99
-0.02%
$ 2,113 $ 494.02 million
2:55 PM $ 126.02
-0.22%
$ 2,113 $ 484.84 million
2:54 PM $ 126.36
-0.25%
$ 2,127 $ 484.84 million
2:53 PM $ 126.69
-0.24%
$ 2,127 $ 479.2 million
2:52 PM $ 126.95
-0.09%
$ 2,127 $ 479.2 million
2:51 PM $ 127.05
+0.03%
$ 2,127 $ 474.66 million
2:50 PM $ 127.03
+0.09%
$ 2,127 $ 457.45 million
2:49 PM $ 126.93
-0.02%
$ 2,136 $ 457.45 million
2:48 PM $ 126.98
-0.05%
$ 2,136 $ 457.45 million
2:47 PM $ 127.06
-0.24%
$ 2,136 $ 457.45 million
2:46 PM $ 127.35
-0.20%
$ 2,136 $ 454.34 million
2:45 PM $ 127.68
-0.02%
$ 2,136 $ 454.34 million
2:44 PM $ 127.69
+0.06%
$ 2,149 $ 454.34 million
2:43 PM $ 127.63
-0.19%
$ 2,149 $ 444.67 million
2:42 PM $ 127.85
+0.09%
$ 2,149 $ 444.67 million
2:41 PM $ 127.72
+0.09%
$ 2,149 $ 439.51 million
2:40 PM $ 127.61
+0.33%
$ 2,149 $ 439.51 million
2:39 PM $ 127.19
+0.23%
$ 2,141 $ 426.69 million
2:38 PM $ 126.91
+0.06%
$ 2,141 $ 426.69 million
2:37 PM $ 126.85
+0.09%
$ 2,141 $ 417.11 million
2:36 PM $ 126.7
+0.09%
$ 2,141 $ 417.11 million
2:35 PM $ 126.59
+0.13%
$ 2,141 $ 404.54 million
2:34 PM $ 126.42
+0.50%
$ 2,128 $ 389.78 million
2:33 PM $ 125.81
-0.13%
$ 2,128 $ 389.78 million
2:32 PM $ 126
+0.09%
$ 2,128 $ 376.49 million
2:31 PM $ 125.88
-0.44%
$ 2,128 $ 376.49 million
2:30 PM $ 126.46
-0.11%
$ 2,128 $ 376.49 million
2:29 PM $ 126.63
-0.38%
$ 2,131 $ 372.11 million
2:28 PM $ 127.14
+0.10%
$ 2,131 $ 372.11 million
2:27 PM $ 127.02
-0.18%
$ 2,131 $ 351.42 million