MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 10 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 9 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 8 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 7 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 6 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 5 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 4 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 3 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 2 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 1 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 27, 12 AM $82.82
+0.00%
$1,394 $3.85 billion
Jun 26, 11 PM $82.82
+0.35%
$1,394 $3.85 billion
Jun 26, 10 PM $82.55
+0.57%
$1,389 $3.84 billion
Jun 26, 9 PM $82.08
+0.23%
$1,381 $3.83 billion
Jun 26, 8 PM $81.89
-0.21%
$1,378 $3.77 billion
Jun 26, 7 PM $82.08
-0.35%
$1,381 $3.24 billion
Jun 26, 6 PM $82.37
-2.54%
$1,386 $2.76 billion
Jun 26, 5 PM $84.51
-0.79%
$1,422 $2.43 billion
Jun 26, 4 PM $85.18
-0.85%
$1,434 $2.19 billion
Jun 26, 3 PM $85.9
+1.13%
$1,446 $1.8 billion
Jun 26, 2 PM $84.95
-2.62%
$1,430 $1.41 billion
Jun 26, 1 PM $87.24
+4.89%
$1,468 $794.89 million
Jun 26, 12 PM $83.18
-0.74%
$1,400 $189.01 million
Jun 26, 11 AM $83.8
-0.06%
$1,410 $97.72 million
Jun 26, 10 AM $83.85
-0.75%
$1,411 $79.93 million
Jun 26, 9 AM $84.48
-0.55%
$1,422 $66.3 million
Jun 26, 8 AM $84.95
-2.11%
$1,430 $52.12 million
Jun 26, 7 AM $86.78
+0.91%
$1,461 $3.98 billion
Jun 26, 6 AM $86
+1.13%
$1,447 $3.98 billion
Jun 26, 5 AM $85.04
+1.53%
$1,431 $3.98 billion
Jun 26, 4 AM $84.49
-1.16%
$1,422 $3.98 billion
Jun 26, 3 AM $85.45
+3.90%
$1,438 $3.98 billion
Jun 26, 2 AM $82.2
-2.50%
$1,383 $3.98 billion
Jun 26, 1 AM $84.28
-1.38%
$1,419 $3.98 billion
Jun 26, 12 AM $85.46
-0.08%
$1,438 $3.98 billion
Jun 25, 11 PM $85.53
+0.34%
$1,440 $3.98 billion
Jun 25, 10 PM $85.24
-1.19%
$1,435 $3.97 billion
Jun 25, 9 PM $86.26
+1.34%
$1,452 $3.95 billion
Jun 25, 8 PM $85.12
-0.23%
$1,433 $3.94 billion
Jun 25, 7 PM $85.36
-1.51%
$1,437 $3.56 billion
Jun 25, 6 PM $86.68
-0.87%
$1,459 $3.12 billion
Jun 25, 5 PM $87.45
+2.09%
$1,472 $2.83 billion
Jun 25, 4 PM $85.65
-1.95%
$1,442 $2.5 billion
Jun 25, 3 PM $87.35
-1.25%
$1,470 $2.09 billion
Jun 25, 2 PM $88.57
+1.95%
$1,491 $1.47 billion
Jun 25, 1 PM $86.93
-9.25%
$1,463 $653.11 million
Jun 25, 12 PM $95.78
-0.29%
$1,612 $85.25 million
Jun 25, 11 AM $96.06
-0.27%
$1,617 $68.18 million
Jun 25, 10 AM $96.36
-0.53%
$1,622 $47.84 million