MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 13
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 126.09
+0.25%
$ 2,119 $ 646.91 million
3:34 PM $ 125.78
-0.11%
$ 2,117 $ 646.91 million
3:33 PM $ 125.92
+0.14%
$ 2,117 $ 634.85 million
3:32 PM $ 125.73
+0.01%
$ 2,117 $ 634.85 million
3:31 PM $ 125.72
+0.04%
$ 2,117 $ 631.9 million
3:30 PM $ 125.69
+0.31%
$ 2,117 $ 631.9 million
3:29 PM $ 125.29
+0.14%
$ 2,109 $ 612.72 million
3:28 PM $ 125.1
+0.05%
$ 2,109 $ 612.72 million
3:27 PM $ 125.06
-0.09%
$ 2,109 $ 606.22 million
3:26 PM $ 125.19
-0.21%
$ 2,109 $ 606.22 million
3:25 PM $ 125.45
+0.12%
$ 2,109 $ 593.2 million
3:24 PM $ 125.27
-0.10%
$ 2,108 $ 593.2 million
3:23 PM $ 125.41
+0.02%
$ 2,108 $ 579.35 million
3:22 PM $ 125.41
-0.40%
$ 2,108 $ 570.98 million
3:21 PM $ 125.92
+0.07%
$ 2,108 $ 570.98 million
3:20 PM $ 125.84
-0.06%
$ 2,108 $ 565.59 million
3:19 PM $ 125.94
-0.44%
$ 2,120 $ 565.59 million
3:18 PM $ 126.51
+0.21%
$ 2,120 $ 555.36 million
3:17 PM $ 126.25
+0.09%
$ 2,120 $ 555.36 million
3:16 PM $ 126.17
-0.36%
$ 2,120 $ 552.88 million
3:15 PM $ 126.65
-0.02%
$ 2,120 $ 552.88 million
3:14 PM $ 126.69
+0.08%
$ 2,132 $ 552.88 million
3:13 PM $ 126.58
-0.03%
$ 2,132 $ 550.01 million
3:12 PM $ 126.6
+0.05%
$ 2,132 $ 550.01 million
3:11 PM $ 126.53
-0.01%
$ 2,132 $ 541.88 million
3:10 PM $ 126.53
+0.03%
$ 2,132 $ 541.88 million
3:09 PM $ 126.53
-0.01%
$ 2,130 $ 536.7 million
3:08 PM $ 126.52
+0.12%
$ 2,130 $ 534.08 million
3:07 PM $ 126.4
-0.02%
$ 2,130 $ 534.08 million
3:06 PM $ 126.41
+0.12%
$ 2,130 $ 527.34 million
3:05 PM $ 126.23
+0.06%
$ 2,130 $ 527.34 million
3:04 PM $ 126.15
+0.02%
$ 2,123 $ 527.34 million
3:03 PM $ 126.15
-0.06%
$ 2,123 $ 520.53 million
3:02 PM $ 126.15
+0.07%
$ 2,123 $ 520.53 million
3:01 PM $ 126.06
+0.08%
$ 2,123 $ 511.83 million
3:00 PM $ 125.92
+0.25%
$ 2,123 $ 511.83 million
2:59 PM $ 125.56
-0.02%
$ 2,113 $ 504.88 million
2:58 PM $ 125.59
-0.36%
$ 2,113 $ 504.88 million
2:57 PM $ 126.05
+0.07%
$ 2,113 $ 494.02 million
2:56 PM $ 125.99
-0.02%
$ 2,113 $ 494.02 million
2:55 PM $ 126.02
-0.22%
$ 2,113 $ 484.84 million
2:54 PM $ 126.36
-0.25%
$ 2,127 $ 484.84 million
2:53 PM $ 126.69
-0.24%
$ 2,127 $ 479.2 million
2:52 PM $ 126.95
-0.09%
$ 2,127 $ 479.2 million
2:51 PM $ 127.05
+0.03%
$ 2,127 $ 474.66 million
2:50 PM $ 127.03
+0.09%
$ 2,127 $ 457.45 million
2:49 PM $ 126.93
-0.02%
$ 2,136 $ 457.45 million
2:48 PM $ 126.98
-0.05%
$ 2,136 $ 457.45 million
2:47 PM $ 127.06
-0.24%
$ 2,136 $ 457.45 million
2:46 PM $ 127.35
-0.20%
$ 2,136 $ 454.34 million