MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $96.87
-0.60%
$1,630 $39.38 million
Jun 25, 8 AM $97.45
-0.06%
$1,640 $32.13 million
Jun 25, 7 AM $97.51
+0.43%
$1,641 $3.86 billion
Jun 25, 6 AM $97.09
+0.51%
$1,634 $3.86 billion
Jun 25, 5 AM $96.6
-0.04%
$1,626 $3.86 billion
Jun 25, 4 AM $96.73
+1.14%
$1,628 $3.86 billion
Jun 25, 3 AM $95.64
+0.27%
$1,610 $3.86 billion
Jun 25, 2 AM $95.38
-0.39%
$1,605 $3.86 billion
Jun 25, 1 AM $95.75
+0.78%
$1,612 $3.86 billion
Jun 25, 12 AM $95.01
-1.93%
$1,599 $3.86 billion
Jun 24, 11 PM $96.88
+0.61%
$1,631 $3.86 billion
Jun 24, 10 PM $96.29
-0.70%
$1,621 $3.85 billion
Jun 24, 9 PM $96.96
+1.11%
$1,632 $3.84 billion
Jun 24, 8 PM $95.9
+1.82%
$1,614 $3.82 billion
Jun 24, 7 PM $94.26
-0.78%
$1,586 $3.34 billion
Jun 24, 6 PM $95
+2.54%
$1,599 $2.79 billion
Jun 24, 5 PM $92.74
-1.18%
$1,561 $2.41 billion
Jun 24, 4 PM $93.84
-2.50%
$1,579 $1.91 billion
Jun 24, 3 PM $96.26
-2.38%
$1,620 $1.46 billion
Jun 24, 2 PM $98.62
-0.35%
$1,660 $1.01 billion
Jun 24, 1 PM $99
-4.91%
$1,666 $492.55 million
Jun 24, 12 PM $104.11
-1.21%
$1,752 $42.83 million
Jun 24, 11 AM $105.39
+0.97%
$1,774 $33.87 million
Jun 24, 10 AM $104.38
-0.88%
$1,757 $20.49 million
Jun 24, 9 AM $105.31
-0.46%
$1,772 $16.79 million
Jun 24, 8 AM $105.8
+0.76%
$1,781 $14.58 million
Jun 24, 7 AM $105
-0.23%
$1,767 $2.37 billion
Jun 24, 6 AM $105.24
-0.12%
$1,771 $2.37 billion
Jun 24, 5 AM $105.37
+0.19%
$1,773 $2.37 billion
Jun 24, 4 AM $105.17
+0.35%
$1,770 $2.37 billion
Jun 24, 3 AM $104.8
+0.46%
$1,764 $2.37 billion
Jun 24, 2 AM $104.32
-0.96%
$1,756 $2.37 billion
Jun 24, 1 AM $105.34
-0.28%
$1,773 $2.37 billion
Jun 24, 12 AM $105.64
+0.76%
$1,778 $2.37 billion
Jun 23, 11 PM $104.84
+0.49%
$1,765 $2.37 billion
Jun 23, 10 PM $104.33
-0.16%
$1,756 $2.37 billion
Jun 23, 9 PM $104.5
+0.29%
$1,759 $2.36 billion
Jun 23, 8 PM $104.2
+0.39%
$1,754 $2.34 billion
Jun 23, 7 PM $103.81
-0.36%
$1,747 $2 billion
Jun 23, 6 PM $104.15
-0.39%
$1,753 $1.71 billion
Jun 23, 5 PM $104.56
-0.78%
$1,760 $1.53 billion
Jun 23, 4 PM $105.38
-0.95%
$1,774 $1.36 billion
Jun 23, 3 PM $106.38
-0.08%
$1,790 $1.2 billion
Jun 23, 2 PM $106.46
-0.29%
$1,792 $949.51 million
Jun 23, 1 PM $106.69
+1.01%
$1,796 $508.42 million
Jun 23, 12 PM $105.61
-1.35%
$1,778 $107.82 million
Jun 23, 11 AM $107.11
+0.75%
$1,803 $88.4 million
Jun 23, 10 AM $106.31
-0.03%
$1,789 $68.02 million
Jun 23, 9 AM $106.34
+0.12%
$1,790 $57.7 million
Jun 23, 8 AM $106.21
-0.17%
$1,788 $50.97 million