MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 14
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 125.87
+0.18%
$ 2,114 $ 730.4 million
4:00 PM $ 125.63
+0.06%
$ 2,114 $ 730.4 million
3:59 PM $ 125.56
+0.08%
$ 2,113 $ 723.18 million
3:58 PM $ 125.47
-0.45%
$ 2,113 $ 723.18 million
3:57 PM $ 126.04
-0.06%
$ 2,113 $ 718.13 million
3:56 PM $ 126.12
-0.06%
$ 2,113 $ 718.13 million
3:55 PM $ 126.19
-0.01%
$ 2,113 $ 715.63 million
3:54 PM $ 126.19
+0.01%
$ 2,124 $ 711.42 million
3:53 PM $ 126.18
-0.03%
$ 2,124 $ 711.42 million
3:52 PM $ 126.21
+0.16%
$ 2,124 $ 711.42 million
3:51 PM $ 126.02
+0.05%
$ 2,124 $ 700.87 million
3:50 PM $ 125.92
-0.06%
$ 2,124 $ 700.87 million
3:49 PM $ 126
+0.08%
$ 2,121 $ 690.23 million
3:48 PM $ 125.91
-0.15%
$ 2,121 $ 690.23 million
3:47 PM $ 126.12
-0.08%
$ 2,121 $ 678.12 million
3:46 PM $ 126.24
+0.17%
$ 2,121 $ 678.12 million
3:45 PM $ 125.65
-0.26%
$ 2,121 $ 678.12 million
3:44 PM $ 125.96
-0.02%
$ 2,120 $ 678.12 million
3:43 PM $ 125.99
-0.06%
$ 2,120 $ 671.18 million
3:42 PM $ 126.06
-0.07%
$ 2,120 $ 671.18 million
3:41 PM $ 126.16
-0.09%
$ 2,120 $ 661.89 million
3:40 PM $ 126.24
+0.29%
$ 2,120 $ 661.89 million
3:39 PM $ 125.87
+0.04%
$ 2,119 $ 659.11 million
3:38 PM $ 125.82
+0.01%
$ 2,119 $ 653.87 million
3:37 PM $ 125.81
-0.14%
$ 2,119 $ 653.87 million
3:36 PM $ 125.97
-0.13%
$ 2,119 $ 646.91 million
3:35 PM $ 126.09
+0.25%
$ 2,119 $ 646.91 million
3:34 PM $ 125.78
-0.11%
$ 2,117 $ 646.91 million
3:33 PM $ 125.92
+0.14%
$ 2,117 $ 634.85 million
3:32 PM $ 125.73
+0.01%
$ 2,117 $ 634.85 million
3:31 PM $ 125.72
+0.04%
$ 2,117 $ 631.9 million
3:30 PM $ 125.69
+0.31%
$ 2,117 $ 631.9 million
3:29 PM $ 125.29
+0.14%
$ 2,109 $ 612.72 million
3:28 PM $ 125.1
+0.05%
$ 2,109 $ 612.72 million
3:27 PM $ 125.06
-0.09%
$ 2,109 $ 606.22 million
3:26 PM $ 125.19
-0.21%
$ 2,109 $ 606.22 million
3:25 PM $ 125.45
+0.12%
$ 2,109 $ 593.2 million
3:24 PM $ 125.27
-0.10%
$ 2,108 $ 593.2 million
3:23 PM $ 125.41
+0.02%
$ 2,108 $ 579.35 million
3:22 PM $ 125.41
-0.40%
$ 2,108 $ 570.98 million
3:21 PM $ 125.92
+0.07%
$ 2,108 $ 570.98 million
3:20 PM $ 125.84
-0.06%
$ 2,108 $ 565.59 million
3:19 PM $ 125.94
-0.44%
$ 2,120 $ 565.59 million
3:18 PM $ 126.51
+0.21%
$ 2,120 $ 555.36 million
3:17 PM $ 126.25
+0.09%
$ 2,120 $ 555.36 million
3:16 PM $ 126.17
-0.36%
$ 2,120 $ 552.88 million
3:15 PM $ 126.65
-0.02%
$ 2,120 $ 552.88 million
3:14 PM $ 126.69
+0.08%
$ 2,132 $ 552.88 million
3:13 PM $ 126.58
-0.03%
$ 2,132 $ 550.01 million
3:12 PM $ 126.6
+0.05%
$ 2,132 $ 550.01 million