MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $106.39
+0.16%
$1,791 $2.85 billion
Jun 23, 6 AM $106.22
-0.83%
$1,788 $2.85 billion
Jun 23, 5 AM $107.11
-0.72%
$1,803 $2.85 billion
Jun 23, 4 AM $107.89
-0.96%
$1,816 $2.85 billion
Jun 23, 3 AM $108.94
-0.52%
$1,834 $2.85 billion
Jun 23, 2 AM $109.51
+0.00%
$1,843 $2.85 billion
Jun 23, 1 AM $109.51
-0.39%
$1,843 $2.85 billion
Jun 23, 12 AM $109.94
-0.34%
$1,850 $2.85 billion
Jun 22, 11 PM $110.37
+0.62%
$1,858 $2.85 billion
Jun 22, 10 PM $109.68
-1.10%
$1,846 $2.84 billion
Jun 22, 9 PM $110.9
+0.37%
$1,867 $2.83 billion
Jun 22, 8 PM $110.48
+0.90%
$1,859 $2.82 billion
Jun 22, 7 PM $109.47
+1.04%
$1,842 $2.36 billion
Jun 22, 6 PM $108.34
-1.30%
$1,823 $1.97 billion
Jun 22, 5 PM $109.79
-0.61%
$1,848 $1.81 billion
Jun 22, 4 PM $110.48
-1.31%
$1,859 $1.65 billion
Jun 22, 3 PM $111.93
-2.15%
$1,884 $1.4 billion
Jun 22, 2 PM $114.39
-3.63%
$1,925 $1.06 billion
Jun 22, 1 PM $118.62
+1.15%
$1,996 $612.86 million
Jun 22, 12 PM $117.27
+1.91%
$1,974 $91.88 million
Jun 22, 11 AM $115.1
+1.36%
$1,937 $38.18 million
Jun 22, 10 AM $113.57
+0.12%
$1,911 $21.17 million
Jun 22, 9 AM $113.43
-0.06%
$1,909 $17.79 million
Jun 22, 8 AM $113.5
-0.30%
$1,910 $15.68 million
Jun 22, 7 AM $113.92
+0.12%
$1,917 $35.85 million
Jun 22, 6 AM $113.83
+0.04%
$1,916 $34.08 million
Jun 22, 5 AM $113.79
+0.41%
$1,915 $32.72 million
Jun 22, 4 AM $113.32
+0.00%
$1,907 $31.31 million
Jun 22, 3 AM $113.32
-0.70%
$1,907 $28.77 million
Jun 22, 2 AM $114.12
-0.95%
$1,921 $25.99 million
Jun 22, 1 AM $115.21
+1.14%
$1,939 $21.33 million
Jun 22, 12 AM $113.91
+1.45%
$1,917 $10.69 million
Jun 21, 11 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 10 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 9 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 8 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 7 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 6 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 5 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 4 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 3 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 2 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 1 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 12 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 11 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 10 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 9 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 8 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 7 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 6 AM $112.28
+0.00%
$1,890 $158.56 million