Coinranking
MicroStrategy (Reality Tokenized) Historical Data
rMSTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:26 PM | $ 125.26 | -0.10% | ||
| 4:25 PM | $ 125.36 | +0.03% | ||
| 4:24 PM | $ 125.31 | -0.04% | ||
| 4:23 PM | $ 125.35 | +0.02% | ||
| 4:22 PM | $ 125.35 | +0.10% | ||
| 4:21 PM | $ 125.22 | -0.01% | ||
| 4:20 PM | $ 125.22 | +0.03% | ||
| 4:19 PM | $ 125.19 | -0.03% | ||
| 4:18 PM | $ 125.24 | +0.01% | ||
| 4:17 PM | $ 125.22 | -0.06% | ||
| 4:16 PM | $ 125.33 | +0.06% | ||
| 4:15 PM | $ 125.23 | +0.04% | ||
| 4:14 PM | $ 125.18 | -0.11% | ||
| 4:13 PM | $ 125.34 | -0.02% | ||
| 4:12 PM | $ 125.36 | -0.05% | ||
| 4:11 PM | $ 125.41 | +0.02% | ||
| 4:10 PM | $ 125.4 | +0.18% | ||
| 4:09 PM | $ 125.15 | -0.06% | ||
| 4:08 PM | $ 125.23 | -0.11% | ||
| 4:07 PM | $ 125.36 | +0.07% | ||
| 4:06 PM | $ 125.28 | -0.11% | ||
| 4:05 PM | $ 125.49 | -0.07% | ||
| 4:04 PM | $ 125.58 | -0.09% | ||
| 4:03 PM | $ 125.69 | +0.06% | ||
| 4:02 PM | $ 125.63 | -0.17% | ||
| 4:01 PM | $ 125.87 | +0.18% | ||
| 4:00 PM | $ 125.63 | +0.06% | ||
| 3:59 PM | $ 125.56 | +0.08% | ||
| 3:58 PM | $ 125.47 | -0.45% | ||
| 3:57 PM | $ 126.04 | -0.06% | ||
| 3:56 PM | $ 126.12 | -0.06% | ||
| 3:55 PM | $ 126.19 | -0.01% | ||
| 3:54 PM | $ 126.19 | +0.01% | ||
| 3:53 PM | $ 126.18 | -0.03% | ||
| 3:52 PM | $ 126.21 | +0.16% | ||
| 3:51 PM | $ 126.02 | +0.05% | ||
| 3:50 PM | $ 125.92 | -0.06% | ||
| 3:49 PM | $ 126 | +0.08% | ||
| 3:48 PM | $ 125.91 | -0.15% | ||
| 3:47 PM | $ 126.12 | -0.08% | ||
| 3:46 PM | $ 126.24 | +0.17% | ||
| 3:45 PM | $ 125.65 | -0.26% | ||
| 3:44 PM | $ 125.96 | -0.02% | ||
| 3:43 PM | $ 125.99 | -0.06% | ||
| 3:42 PM | $ 126.06 | -0.07% | ||
| 3:41 PM | $ 126.16 | -0.09% | ||
| 3:40 PM | $ 126.24 | +0.29% | ||
| 3:39 PM | $ 125.87 | +0.04% | ||
| 3:38 PM | $ 125.82 | +0.01% | ||
| 3:37 PM | $ 125.81 | -0.14% | ||