MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 4 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 3 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 2 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 1 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 21, 12 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 11 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 10 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 9 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 8 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 7 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 6 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 5 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 4 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 3 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 2 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 1 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 12 PM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 11 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 10 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 9 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 8 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 7 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 6 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 5 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 4 AM $112.28
+0.00%
$1,890 $158.56 million
Jun 20, 3 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 20, 2 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 20, 1 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 20, 12 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 11 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 10 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 9 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 8 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 7 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 6 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 5 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 4 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 3 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 2 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 1 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 12 PM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 11 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 10 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 9 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 8 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 7 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 6 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 5 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 4 AM $112.28
+0.00%
$1,890 $3.98 billion