MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 2 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 1 AM $112.28
+0.00%
$1,890 $3.98 billion
Jun 19, 12 AM $112.28
+0.08%
$1,890 $3.98 billion
Jun 18, 11 PM $112.15
+0.23%
$1,888 $3.98 billion
Jun 18, 10 PM $111.9
-0.38%
$1,883 $3.97 billion
Jun 18, 9 PM $112.33
-0.15%
$1,891 $3.96 billion
Jun 18, 8 PM $112.5
-0.09%
$1,893 $3.95 billion
Jun 18, 7 PM $112.63
+2.53%
$1,896 $3.16 billion
Jun 18, 6 PM $109.83
+0.50%
$1,849 $2.67 billion
Jun 18, 5 PM $109.29
-0.76%
$1,839 $2.42 billion
Jun 18, 4 PM $110.13
-0.38%
$1,854 $1.97 billion
Jun 18, 3 PM $110.54
-3.73%
$1,860 $1.52 billion
Jun 18, 2 PM $114.83
+1.60%
$1,933 $1.04 billion
Jun 18, 1 PM $112.94
-4.66%
$1,901 $446.91 million
Jun 18, 12 PM $118.46
+1.10%
$1,994 $66.51 million
Jun 18, 11 AM $117.1
-1.19%
$1,971 $53.17 million
Jun 18, 10 AM $118.51
-0.45%
$1,995 $40.32 million
Jun 18, 9 AM $119.04
+0.04%
$2,004 $32.84 million
Jun 18, 8 AM $118.99
-0.12%
$2,003 $29.6 million
Jun 18, 7 AM $119.13
+0.95%
$2,005 $2.18 billion
Jun 18, 6 AM $118.01
+0.24%
$1,986 $2.18 billion
Jun 18, 5 AM $117.73
+0.29%
$1,981 $2.18 billion
Jun 18, 4 AM $117.39
-1.20%
$1,976 $2.18 billion
Jun 18, 3 AM $118.81
-0.49%
$2,000 $2.18 billion
Jun 18, 2 AM $119.4
-0.01%
$2,010 $2.18 billion
Jun 18, 1 AM $119.41
+0.15%
$2,010 $2.18 billion
Jun 18, 12 AM $119.23
+0.55%
$2,007 $2.18 billion
Jun 17, 11 PM $118.58
+0.05%
$1,996 $2.18 billion
Jun 17, 10 PM $118.52
+0.83%
$1,995 $2.17 billion
Jun 17, 9 PM $117.55
-0.36%
$1,978 $2.16 billion
Jun 17, 8 PM $117.96
+1.15%
$1,985 $2.15 billion
Jun 17, 7 PM $116.61
-4.64%
$1,963 $1.76 billion
Jun 17, 6 PM $122.28
-1.27%
$2,058 $1.24 billion
Jun 17, 5 PM $123.82
+0.00%
$2,084 $982.33 million
Jun 17, 4 PM $123.81
-0.01%
$2,084 $850.73 million
Jun 17, 3 PM $123.83
+1.76%
$2,084 $682.79 million
Jun 17, 2 PM $121.7
-1.28%
$2,048 $513.25 million
Jun 17, 1 PM $123.28
+0.60%
$2,075 $286.73 million
Jun 17, 12 PM $122.55
+0.52%
$2,063 $50.34 million
Jun 17, 11 AM $121.91
-0.05%
$2,052 $41.65 million
Jun 17, 10 AM $121.96
-0.29%
$2,053 $31.08 million
Jun 17, 9 AM $122.32
-0.39%
$2,059 $24.42 million
Jun 17, 8 AM $122.8
-0.64%
$2,067 $21.18 million
Jun 17, 7 AM $123.59
-0.23%
$2,080 $2.23 billion
Jun 17, 6 AM $123.88
-0.58%
$2,085 $2.23 billion
Jun 17, 5 AM $124.6
+0.03%
$2,097 $2.23 billion
Jun 17, 4 AM $124.56
+0.25%
$2,096 $2.23 billion
Jun 17, 3 AM $124.25
-0.16%
$2,091 $2.23 billion
Jun 17, 2 AM $124.45
-0.01%
$2,095 $2.23 billion