MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 17
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 124.98
+0.00%
$ 2,103 $ 895.5 million
5:01 PM $ 124.97
-0.06%
$ 2,103 $ 890.17 million
5:00 PM $ 125.05
+0.04%
$ 2,103 $ 890.17 million
4:59 PM $ 125
-0.09%
$ 2,104 $ 888.04 million
4:58 PM $ 125.11
+0.10%
$ 2,104 $ 888.04 million
4:57 PM $ 124.99
+0.03%
$ 2,104 $ 879.36 million
4:56 PM $ 124.95
-0.05%
$ 2,104 $ 879.36 million
4:55 PM $ 125.02
+0.10%
$ 2,104 $ 874.07 million
4:54 PM $ 124.89
+0.05%
$ 2,102 $ 874.07 million
4:53 PM $ 124.84
-0.10%
$ 2,102 $ 861.87 million
4:52 PM $ 124.97
-0.18%
$ 2,102 $ 861.87 million
4:51 PM $ 125.19
-0.05%
$ 2,102 $ 857.71 million
4:50 PM $ 125.25
+0.01%
$ 2,102 $ 857.71 million
4:49 PM $ 125.25
+0.00%
$ 2,108 $ 856.23 million
4:48 PM $ 125.26
-0.14%
$ 2,108 $ 856.23 million
4:47 PM $ 125.45
+0.08%
$ 2,108 $ 844.73 million
4:46 PM $ 125.35
+0.03%
$ 2,108 $ 840.54 million
4:45 PM $ 125.32
-0.21%
$ 2,108 $ 840.54 million
4:44 PM $ 125.61
-0.05%
$ 2,114 $ 840.54 million
4:43 PM $ 125.67
+0.00%
$ 2,114 $ 835.02 million
4:42 PM $ 125.68
-0.01%
$ 2,114 $ 835.02 million
4:41 PM $ 125.7
+0.04%
$ 2,114 $ 832.07 million
4:40 PM $ 125.66
-0.15%
$ 2,114 $ 832.07 million
4:39 PM $ 125.83
+0.17%
$ 2,118 $ 823.55 million
4:38 PM $ 125.58
+0.14%
$ 2,118 $ 823.55 million
4:37 PM $ 125.41
-0.06%
$ 2,118 $ 818.89 million
4:36 PM $ 125.44
-0.10%
$ 2,118 $ 818.89 million
4:35 PM $ 125.57
+0.06%
$ 2,118 $ 816.92 million
4:34 PM $ 125.5
-0.07%
$ 2,112 $ 816.92 million
4:33 PM $ 125.58
-0.01%
$ 2,112 $ 811.18 million
4:32 PM $ 125.59
+0.08%
$ 2,112 $ 809.44 million
4:31 PM $ 125.49
-0.14%
$ 2,112 $ 809.44 million
4:30 PM $ 125.65
-0.10%
$ 2,112 $ 809.44 million
4:29 PM $ 125.67
+0.15%
$ 2,115 $ 802.81 million
4:28 PM $ 125.5
+0.14%
$ 2,115 $ 802.81 million
4:27 PM $ 125.3
+0.04%
$ 2,115 $ 796.7 million
4:26 PM $ 125.26
-0.10%
$ 2,115 $ 796.7 million
4:25 PM $ 125.36
+0.03%
$ 2,115 $ 791.49 million
4:24 PM $ 125.31
-0.04%
$ 2,109 $ 791.49 million
4:23 PM $ 125.35
+0.02%
$ 2,109 $ 783.89 million
4:22 PM $ 125.35
+0.10%
$ 2,109 $ 783.89 million
4:21 PM $ 125.22
-0.01%
$ 2,109 $ 781.3 million
4:20 PM $ 125.22
+0.03%
$ 2,109 $ 776.99 million
4:19 PM $ 125.19
-0.03%
$ 2,107 $ 776.99 million
4:18 PM $ 125.24
+0.01%
$ 2,107 $ 772.29 million
4:17 PM $ 125.22
-0.06%
$ 2,107 $ 772.29 million
4:16 PM $ 125.33
+0.06%
$ 2,107 $ 767.63 million
4:15 PM $ 125.23
+0.04%
$ 2,107 $ 767.63 million
4:14 PM $ 125.18
-0.11%
$ 2,107 $ 767.63 million
4:13 PM $ 125.34
-0.02%
$ 2,107 $ 762.84 million