MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $124.46
+0.57%
$2,095 $2.23 billion
Jun 17, 12 AM $123.75
+0.55%
$2,083 $2.23 billion
Jun 16, 11 PM $123.07
-0.33%
$2,071 $2.23 billion
Jun 16, 10 PM $123.48
+0.31%
$2,078 $2.23 billion
Jun 16, 9 PM $123.1
-0.04%
$2,072 $2.22 billion
Jun 16, 8 PM $123.15
+0.30%
$2,073 $2.22 billion
Jun 16, 7 PM $122.78
-1.31%
$2,066 $1.71 billion
Jun 16, 6 PM $124.4
-0.43%
$2,094 $1.28 billion
Jun 16, 5 PM $124.94
-0.05%
$2,103 $1.06 billion
Jun 16, 4 PM $125
-0.44%
$2,104 $888.04 million
Jun 16, 3 PM $125.56
-0.03%
$2,113 $723.18 million
Jun 16, 2 PM $125.56
-3.70%
$2,113 $504.88 million
Jun 16, 1 PM $130.4
+0.03%
$2,195 $208.15 million
Jun 16, 12 PM $130.37
-0.44%
$2,194 $43.35 million
Jun 16, 11 AM $130.95
-0.54%
$2,204 $31.26 million
Jun 16, 10 AM $131.66
-0.09%
$2,216 $22.33 million
Jun 16, 9 AM $131.78
-0.89%
$2,218 $19.52 million
Jun 16, 8 AM $132.97
+1.64%
$2,238 $14.57 million
Jun 16, 7 AM $130.83
-0.36%
$2,202 $2.65 billion
Jun 16, 6 AM $131.3
+0.73%
$2,210 $2.65 billion
Jun 16, 5 AM $130.35
+0.50%
$2,194 $2.65 billion
Jun 16, 4 AM $129.7
-0.37%
$2,183 $2.65 billion
Jun 16, 3 AM $130.18
+1.47%
$2,191 $2.65 billion
Jun 16, 2 AM $128.29
-1.22%
$2,159 $2.65 billion
Jun 16, 1 AM $129.87
+0.34%
$2,186 $2.65 billion
Jun 16, 12 AM $129.43
-0.41%
$2,178 $2.65 billion
Jun 15, 11 PM $129.96
+0.12%
$2,187 $2.65 billion
Jun 15, 10 PM $129.8
-0.64%
$2,185 $2.64 billion
Jun 15, 9 PM $130.63
-0.18%
$2,199 $2.64 billion
Jun 15, 8 PM $130.87
-0.19%
$2,203 $2.62 billion
Jun 15, 7 PM $131.14
-0.63%
$2,207 $2.16 billion
Jun 15, 6 PM $131.98
-1.30%
$2,221 $1.86 billion
Jun 15, 5 PM $133.71
-0.20%
$2,250 $1.68 billion
Jun 15, 4 PM $133.99
-0.97%
$2,255 $1.49 billion
Jun 15, 3 PM $135.28
+2.05%
$2,277 $1.3 billion
Jun 15, 2 PM $132.57
+0.41%
$2,231 $999.94 million
Jun 15, 1 PM $132.02
-0.40%
$2,222 $630.84 million
Jun 15, 12 PM $132.55
+0.48%
$2,231 $112.2 million
Jun 15, 11 AM $131.87
+0.90%
$2,219 $74.91 million
Jun 15, 10 AM $130.7
+0.16%
$2,200 $44.85 million
Jun 15, 9 AM $130.49
-0.62%
$2,196 $36.63 million
Jun 15, 8 AM $131.3
-0.06%
$2,210 $29.95 million
Jun 15, 7 AM $131.38
-0.39%
$2,211 $48.8 million
Jun 15, 6 AM $131.89
+0.36%
$2,220 $44.24 million
Jun 15, 5 AM $131.42
+0.35%
$2,212 $39.39 million
Jun 15, 4 AM $130.96
-0.27%
$2,204 $37.41 million
Jun 15, 3 AM $131.34
+0.73%
$2,211 $34.6 million
Jun 15, 2 AM $130.3
-0.05%
$2,193 $28.44 million
Jun 15, 1 AM $130.37
-0.53%
$2,194 $24.47 million
Jun 15, 12 AM $131.07
+5.37%
$2,206 $16.48 million