MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 18
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 124.46
+0.19%
$ 2,093 $ 952.74 million
5:22 PM $ 124.24
-0.24%
$ 2,093 $ 945.98 million
5:21 PM $ 124.54
-0.07%
$ 2,093 $ 945.98 million
5:20 PM $ 124.65
+0.02%
$ 2,093 $ 945.98 million
5:19 PM $ 124.61
-0.11%
$ 2,097 $ 941.4 million
5:18 PM $ 124.77
-0.12%
$ 2,097 $ 941.4 million
5:17 PM $ 124.91
-0.04%
$ 2,097 $ 938.48 million
5:16 PM $ 124.97
+0.01%
$ 2,097 $ 938.48 million
5:15 PM $ 124.96
-0.07%
$ 2,097 $ 934.43 million
5:14 PM $ 125.04
-0.10%
$ 2,105 $ 934.43 million
5:13 PM $ 125.2
-0.14%
$ 2,105 $ 931.08 million
5:12 PM $ 125.37
-0.01%
$ 2,105 $ 931.08 million
5:11 PM $ 125.37
+0.11%
$ 2,105 $ 918.82 million
5:10 PM $ 125.2
+0.22%
$ 2,105 $ 918.82 million
5:09 PM $ 124.91
+0.05%
$ 2,102 $ 913.11 million
5:08 PM $ 124.88
-0.15%
$ 2,102 $ 913.11 million
5:07 PM $ 125.07
+0.14%
$ 2,102 $ 908.1 million
5:06 PM $ 124.9
-0.06%
$ 2,102 $ 900.76 million
5:05 PM $ 125
+0.05%
$ 2,102 $ 900.76 million
5:04 PM $ 124.94
+0.04%
$ 2,103 $ 895.5 million
5:03 PM $ 124.88
-0.08%
$ 2,103 $ 895.5 million
5:02 PM $ 124.98
+0.00%
$ 2,103 $ 895.5 million
5:01 PM $ 124.97
-0.06%
$ 2,103 $ 890.17 million
5:00 PM $ 125.05
+0.04%
$ 2,103 $ 890.17 million
4:59 PM $ 125
-0.09%
$ 2,104 $ 888.04 million
4:58 PM $ 125.11
+0.10%
$ 2,104 $ 888.04 million
4:57 PM $ 124.99
+0.03%
$ 2,104 $ 879.36 million
4:56 PM $ 124.95
-0.05%
$ 2,104 $ 879.36 million
4:55 PM $ 125.02
+0.10%
$ 2,104 $ 874.07 million
4:54 PM $ 124.89
+0.05%
$ 2,102 $ 874.07 million
4:53 PM $ 124.84
-0.10%
$ 2,102 $ 861.87 million
4:52 PM $ 124.97
-0.18%
$ 2,102 $ 861.87 million
4:51 PM $ 125.19
-0.05%
$ 2,102 $ 857.71 million
4:50 PM $ 125.25
+0.01%
$ 2,102 $ 857.71 million
4:49 PM $ 125.25
+0.00%
$ 2,108 $ 856.23 million
4:48 PM $ 125.26
-0.14%
$ 2,108 $ 856.23 million
4:47 PM $ 125.45
+0.08%
$ 2,108 $ 844.73 million
4:46 PM $ 125.35
+0.03%
$ 2,108 $ 840.54 million
4:45 PM $ 125.32
-0.21%
$ 2,108 $ 840.54 million
4:44 PM $ 125.61
-0.05%
$ 2,114 $ 840.54 million
4:43 PM $ 125.67
+0.00%
$ 2,114 $ 835.02 million
4:42 PM $ 125.68
-0.01%
$ 2,114 $ 835.02 million
4:41 PM $ 125.7
+0.04%
$ 2,114 $ 832.07 million
4:40 PM $ 125.66
-0.15%
$ 2,114 $ 832.07 million
4:39 PM $ 125.83
+0.17%
$ 2,118 $ 823.55 million
4:38 PM $ 125.58
+0.14%
$ 2,118 $ 823.55 million
4:37 PM $ 125.41
-0.06%
$ 2,118 $ 818.89 million
4:36 PM $ 125.44
-0.10%
$ 2,118 $ 818.89 million
4:35 PM $ 125.57
+0.06%
$ 2,118 $ 816.92 million
4:34 PM $ 125.5
-0.07%
$ 2,112 $ 816.92 million