MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 10 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 9 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 8 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 7 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 6 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 5 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 4 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 3 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 2 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 1 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 12 PM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 11 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 10 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 9 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 8 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 7 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 6 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 5 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 4 AM $124.39
+0.00%
$2,094 $79.52 million
Jun 14, 3 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 14, 2 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 14, 1 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 14, 12 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 11 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 10 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 9 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 8 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 7 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 6 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 5 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 4 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 3 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 2 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 1 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 12 PM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 11 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 10 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 9 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 8 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 7 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 6 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 5 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 4 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 3 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 2 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 1 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 13, 12 AM $124.39
+0.00%
$2,094 $2.08 billion
Jun 12, 11 PM $124.39
+0.11%
$2,094 $2.08 billion
Jun 12, 10 PM $124.28
+0.28%
$2,092 $2.08 billion