MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $101.56
-0.40%
$1,709 $1.42 billion
Jul 22, 1 AM $101.97
-0.49%
$1,716 $1.42 billion
Jul 22, 12 AM $102.47
+0.30%
$1,725 $1.42 billion
Jul 21, 11 PM $102.16
+0.40%
$1,719 $1.42 billion
Jul 21, 10 PM $101.75
+0.00%
$1,713 $1.41 billion
Jul 21, 9 PM $101.75
-0.14%
$1,713 $1.4 billion
Jul 21, 8 PM $101.89
-0.04%
$1,715 $1.39 billion
Jul 21, 7 PM $101.9
+1.78%
$1,715 $1.04 billion
Jul 21, 6 PM $100.19
-0.53%
$1,686 $562.06 million
Jul 21, 5 PM $100.72
-0.70%
$1,695 $400.07 million
Jul 21, 4 PM $101.45
-1.01%
$1,707 $243.35 million
Jul 21, 3 PM $102.49
-0.70%
$1,725 $2.81 billion
Jul 21, 2 PM $103.21
+0.01%
$1,737 $2.54 billion
Jul 21, 1 PM $103.19
+1.80%
$1,737 $1.95 billion
Jul 21, 12 PM $101.37
+0.52%
$1,706 $1.56 billion
Jul 21, 11 AM $100.85
-0.25%
$1,697 $1.53 billion
Jul 21, 10 AM $101.1
-0.10%
$1,702 $1.51 billion
Jul 21, 9 AM $101.2
-0.12%
$1,703 $1.5 billion
Jul 21, 8 AM $101.32
+0.58%
$1,705 $1.49 billion
Jul 21, 7 AM $100.74
+0.89%
$1,696 $1.47 billion
Jul 21, 6 AM $99.85
-0.28%
$1,681 $1.46 billion
Jul 20, 7 PM $97.18
-0.58%
$1,636 $996.95 million
Jul 20, 6 PM $97.56
-2.13%
$1,642 $819.79 million
Jul 20, 5 PM $99.68
+0.07%
$1,678 $515.82 million
Jul 20, 4 PM $99.59
+0.28%
$1,676 $287.93 million
Jul 20, 3 PM $99.31
+3.42%
$1,671 $808.34 million
Jul 20, 2 PM $95.99
+0.81%
$1,616 $501.71 million
Jul 20, 1 PM $95.23
-0.92%
$1,603 $239.68 million
Jul 20, 12 PM $96.11
-0.55%
$1,618 $56.81 million
Jul 20, 11 AM $96.64
+1.51%
$1,627 $43.88 million
Jul 20, 10 AM $95.2
+0.31%
$1,602 $27.92 million
Jul 20, 9 AM $94.91
+0.35%
$1,597 $25.34 million
Jul 20, 8 AM $94.58
-0.53%
$1,592 $21.34 million
Jul 20, 7 AM $95.08
+0.71%
$1,600 $15.12 million
Jul 20, 6 AM $94.41
-0.39%
$1,589 $13.89 million
Jul 20, 5 AM $94.78
-0.80%
$1,595 $12.68 million
Jul 20, 4 AM $95.54
-0.24%
$1,608 $9.7 million
Jul 20, 3 AM $95.77
+0.09%
$1,612 $8.94 million
Jul 20, 2 AM $95.68
+0.33%
$1,610 $8.43 million
Jul 20, 1 AM $95.37
-0.04%
$1,605 $7.22 million
Jul 20, 12 AM $95.41
-0.41%
$1,606 $3.9 million
Jul 19, 11 PM $95.8
+0.00%
$1,612 $1,923
Jul 19, 10 PM $95.8
+0.00%
$1,612 $1,923
Jul 19, 9 PM $95.8
+0.00%
$1,612 $1,923
Jul 19, 8 PM $95.8
+0.00%
$1,612 $1,923
Jul 19, 7 PM $95.8
+0.01%
$1,612 $1,923
Jul 19, 6 PM $95.79
+0.37%
$1,612 $1,911
Jul 19, 5 PM $95.44
-0.13%
$1,606 $1,333
Jul 19, 4 PM $95.56
-0.29%
$1,608 $1,178
Jul 19, 3 PM $95.84
+0.00%
$1,613 $25,016