MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 1 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 12 PM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 11 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 10 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 9 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 8 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 7 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 6 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 5 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 4 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 3 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 2 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 1 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 13, 12 AM $ 124.39
+0.00%
$ 2,094 $ 2.08 billion
Jun 12, 11 PM $ 124.39
+0.11%
$ 2,094 $ 2.08 billion
Jun 12, 10 PM $ 124.28
+0.28%
$ 2,092 $ 2.08 billion
Jun 12, 9 PM $ 123.93
+0.02%
$ 2,086 $ 2.07 billion
Jun 12, 8 PM $ 123.9
-0.03%
$ 2,085 $ 2.06 billion
Jun 12, 7 PM $ 124.01
+0.71%
$ 2,087 $ 1.82 billion
Jun 12, 6 PM $ 123.15
+0.29%
$ 2,073 $ 1.6 billion
Jun 12, 5 PM $ 122.8
-2.03%
$ 2,067 $ 1.42 billion
Jun 12, 4 PM $ 125.35
+1.66%
$ 2,110 $ 1.25 billion
Jun 12, 3 PM $ 123.22
-3.30%
$ 2,074 $ 1.03 billion
Jun 12, 2 PM $ 127.42
+7.77%
$ 2,145 $ 652.47 million
Jun 12, 1 PM $ 118.24
-0.99%
$ 1,990 $ 220.55 million
Jun 12, 12 PM $ 119.43
-1.14%
$ 2,010 $ 53.75 million
Jun 12, 11 AM $ 120.81
+0.34%
$ 2,033 $ 42.19 million
Jun 12, 10 AM $ 120.4
-0.57%
$ 2,026 $ 32.76 million
Jun 12, 9 AM $ 121.09
+0.97%
$ 2,038 $ 28.17 million
Jun 12, 8 AM $ 119.93
+0.84%
$ 2,019 $ 20.68 million
Jun 12, 7 AM $ 118.93
+0.64%
$ 2,002 $ 2.07 billion
Jun 12, 6 AM $ 118.17
-0.86%
$ 1,989 $ 2.07 billion
Jun 12, 5 AM $ 119.2
-1.08%
$ 2,006 $ 2.07 billion
Jun 12, 4 AM $ 120.5
+0.48%
$ 2,028 $ 2.07 billion
Jun 12, 3 AM $ 119.93
-0.16%
$ 2,019 $ 2.07 billion
Jun 12, 2 AM $ 120.12
+0.48%
$ 2,022 $ 2.07 billion
Jun 12, 1 AM $ 119.45
-1.58%
$ 2,010 $ 2.07 billion
Jun 12, 12 AM $ 121.37
+0.91%
$ 2,043 $ 2.07 billion
Jun 11, 11 PM $ 120.27
+0.27%
$ 2,024 $ 2.07 billion
Jun 11, 10 PM $ 119.95
-0.17%
$ 2,019 $ 2.06 billion
Jun 11, 9 PM $ 120.16
+0.73%
$ 2,022 $ 2.06 billion
Jun 11, 8 PM $ 119.3
-0.77%
$ 2,008 $ 2.05 billion
Jun 11, 7 PM $ 120.1
+1.32%
$ 2,021 $ 1.68 billion
Jun 11, 6 PM $ 118.54
-0.04%
$ 1,995 $ 1.36 billion
Jun 11, 5 PM $ 118.56
+3.89%
$ 1,995 $ 1.15 billion
Jun 11, 4 PM $ 114.14
-0.78%
$ 1,921 $ 876.4 million
Jun 11, 3 PM $ 115.02
-0.16%
$ 1,936 $ 730.37 million
Jun 11, 2 PM $ 115.18
-2.37%
$ 1,939 $ 513.91 million
Jun 11, 1 PM $ 117.98
-0.35%
$ 1,986 $ 282.82 million