MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $123.93
+0.02%
$2,086 $2.07 billion
Jun 12, 8 PM $123.9
-0.03%
$2,085 $2.06 billion
Jun 12, 7 PM $124.01
+0.71%
$2,087 $1.82 billion
Jun 12, 6 PM $123.15
+0.29%
$2,073 $1.6 billion
Jun 12, 5 PM $122.8
-2.03%
$2,067 $1.42 billion
Jun 12, 4 PM $125.35
+1.66%
$2,110 $1.25 billion
Jun 12, 3 PM $123.22
-3.30%
$2,074 $1.03 billion
Jun 12, 2 PM $127.42
+7.77%
$2,145 $652.47 million
Jun 12, 1 PM $118.24
-0.99%
$1,990 $220.55 million
Jun 12, 12 PM $119.43
-1.14%
$2,010 $53.75 million
Jun 12, 11 AM $120.81
+0.34%
$2,033 $42.19 million
Jun 12, 10 AM $120.4
-0.57%
$2,026 $32.76 million
Jun 12, 9 AM $121.09
+0.97%
$2,038 $28.17 million
Jun 12, 8 AM $119.93
+0.84%
$2,019 $20.68 million
Jun 12, 7 AM $118.93
+0.64%
$2,002 $2.07 billion
Jun 12, 6 AM $118.17
-0.86%
$1,989 $2.07 billion
Jun 12, 5 AM $119.2
-1.08%
$2,006 $2.07 billion
Jun 12, 4 AM $120.5
+0.48%
$2,028 $2.07 billion
Jun 12, 3 AM $119.93
-0.16%
$2,019 $2.07 billion
Jun 12, 2 AM $120.12
+0.48%
$2,022 $2.07 billion
Jun 12, 1 AM $119.45
-1.58%
$2,010 $2.07 billion
Jun 12, 12 AM $121.37
+0.91%
$2,043 $2.07 billion
Jun 11, 11 PM $120.27
+0.27%
$2,024 $2.07 billion
Jun 11, 10 PM $119.95
-0.17%
$2,019 $2.06 billion
Jun 11, 9 PM $120.16
+0.73%
$2,022 $2.06 billion
Jun 11, 8 PM $119.3
-0.77%
$2,008 $2.05 billion
Jun 11, 7 PM $120.1
+1.32%
$2,021 $1.68 billion
Jun 11, 6 PM $118.54
-0.04%
$1,995 $1.36 billion
Jun 11, 5 PM $118.56
+3.89%
$1,995 $1.15 billion
Jun 11, 4 PM $114.14
-0.78%
$1,921 $876.4 million
Jun 11, 3 PM $115.02
-0.16%
$1,936 $730.37 million
Jun 11, 2 PM $115.18
-2.37%
$1,939 $513.91 million
Jun 11, 1 PM $117.98
-0.35%
$1,986 $282.82 million
Jun 11, 12 PM $118.38
-0.86%
$1,992 $67.9 million
Jun 11, 11 AM $119.42
+0.06%
$2,010 $48.56 million
Jun 11, 10 AM $119.35
-0.10%
$2,009 $33.59 million
Jun 11, 9 AM $119.47
-0.04%
$2,011 $29.36 million
Jun 11, 8 AM $119.52
+1.33%
$2,012 $22.7 million
Jun 11, 7 AM $117.95
-0.53%
$1,985 $1.84 billion
Jun 11, 6 AM $118.58
+0.57%
$1,996 $1.84 billion
Jun 11, 5 AM $117.91
-0.14%
$1,985 $1.84 billion
Jun 11, 4 AM $118.08
+0.13%
$1,987 $1.84 billion
Jun 11, 3 AM $117.93
+0.69%
$1,985 $1.84 billion
Jun 11, 2 AM $117.12
-0.24%
$1,971 $1.84 billion
Jun 11, 1 AM $117.4
+1.39%
$1,976 $1.84 billion
Jun 11, 12 AM $115.79
+1.56%
$1,949 $1.84 billion
Jun 10, 11 PM $114.01
+0.34%
$1,919 $1.84 billion
Jun 10, 10 PM $113.62
-0.65%
$1,912 $1.83 billion
Jun 10, 9 PM $114.36
-0.30%
$1,925 $1.82 billion
Jun 10, 8 PM $114.7
-0.57%
$1,930 $1.81 billion