MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $115.36
-1.08%
$1,942 $1.53 billion
Jun 10, 6 PM $116.62
-0.67%
$1,963 $1.31 billion
Jun 10, 5 PM $117.41
-0.47%
$1,976 $1.15 billion
Jun 10, 4 PM $117.97
-1.12%
$1,986 $968.1 million
Jun 10, 3 PM $119.3
+0.79%
$2,008 $824.6 million
Jun 10, 2 PM $118.34
-1.02%
$1,992 $583.77 million
Jun 10, 1 PM $119.57
+3.45%
$2,012 $331.97 million
Jun 10, 12 PM $115.61
+1.19%
$1,946 $88.12 million
Jun 10, 11 AM $114.25
-0.87%
$1,923 $57.99 million
Jun 10, 10 AM $115.25
-0.35%
$1,940 $39.83 million
Jun 10, 9 AM $115.66
+0.30%
$1,947 $33.62 million
Jun 10, 8 AM $115.31
-0.73%
$1,941 $21.55 million
Jun 10, 7 AM $116.16
+0.16%
$1,955 $2.73 billion
Jun 10, 6 AM $115.97
+0.32%
$1,952 $2.73 billion
Jun 10, 5 AM $115.6
+0.71%
$1,946 $2.73 billion
Jun 10, 4 AM $114.79
-0.73%
$1,932 $2.73 billion
Jun 10, 3 AM $115.63
+0.50%
$1,946 $2.73 billion
Jun 10, 2 AM $115.06
-1.79%
$1,937 $2.73 billion
Jun 10, 1 AM $117.16
+0.01%
$1,972 $2.73 billion
Jun 10, 12 AM $117.15
+0.53%
$1,972 $2.73 billion
Jun 9, 11 PM $116.53
-0.24%
$1,961 $2.73 billion
Jun 9, 10 PM $116.82
-0.36%
$1,966 $2.72 billion
Jun 9, 9 PM $117.21
-0.75%
$1,973 $2.72 billion
Jun 9, 8 PM $118.11
+0.85%
$1,988 $2.71 billion
Jun 9, 7 PM $117.02
-0.33%
$1,970 $2.37 billion
Jun 9, 6 PM $117.43
-0.36%
$1,976 $1.99 billion
Jun 9, 5 PM $117.85
+1.21%
$1,984 $1.82 billion
Jun 9, 4 PM $116.42
+0.37%
$1,959 $1.55 billion
Jun 9, 3 PM $115.98
-3.98%
$1,952 $1.1 billion
Jun 9, 2 PM $120.78
-3.01%
$2,033 $701.84 million
Jun 9, 1 PM $124.56
-0.31%
$2,096 $297.59 million
Jun 9, 12 PM $124.9
-0.29%
$2,102 $54.35 million
Jun 9, 11 AM $125.26
-0.33%
$2,108 $42.4 million
Jun 9, 10 AM $125.67
+0.35%
$2,115 $27.55 million
Jun 9, 9 AM $125.24
-0.39%
$2,108 $24.06 million
Jun 9, 8 AM $125.73
-1.08%
$2,116 $18.21 million
Jun 9, 7 AM $127.1
-0.34%
$2,139 $2.65 billion
Jun 9, 6 AM $127.53
-0.20%
$2,146 $2.65 billion
Jun 9, 5 AM $127.78
+0.26%
$2,151 $2.65 billion
Jun 9, 4 AM $127.45
+0.92%
$2,145 $2.65 billion
Jun 9, 3 AM $126.29
+0.02%
$2,126 $2.65 billion
Jun 9, 2 AM $126.27
+0.52%
$2,125 $2.65 billion
Jun 9, 1 AM $125.62
+0.39%
$2,114 $2.65 billion
Jun 9, 12 AM $125.13
-0.85%
$2,106 $2.65 billion
Jun 8, 11 PM $126.21
-0.59%
$2,124 $2.65 billion
Jun 8, 10 PM $126.96
-0.27%
$2,137 $2.65 billion
Jun 8, 9 PM $127.31
+0.66%
$2,143 $2.64 billion
Jun 8, 8 PM $126.47
-0.61%
$2,129 $2.63 billion
Jun 8, 7 PM $127.27
+0.09%
$2,142 $2.18 billion
Jun 8, 6 PM $127.15
-0.44%
$2,140 $1.87 billion