MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $127.73
+0.84%
$2,150 $1.72 billion
Jun 8, 4 PM $126.66
-0.24%
$2,132 $1.57 billion
Jun 8, 3 PM $126.97
-0.19%
$2,137 $1.34 billion
Jun 8, 2 PM $127.21
+1.65%
$2,141 $1.04 billion
Jun 8, 1 PM $125.22
-2.10%
$2,108 $650.16 million
Jun 8, 12 PM $127.91
+1.81%
$2,153 $179.62 million
Jun 8, 11 AM $125.65
+1.18%
$2,115 $96.7 million
Jun 8, 10 AM $124.18
-0.61%
$2,090 $64.1 million
Jun 8, 9 AM $124.94
+1.47%
$2,103 $51.1 million
Jun 8, 8 AM $123.13
-0.77%
$2,072 $42.47 million
Jun 8, 7 AM $124.09
+0.92%
$2,089 $58.92 million
Jun 8, 6 AM $122.96
+0.92%
$2,070 $53.58 million
Jun 8, 5 AM $121.84
-0.11%
$2,051 $49.35 million
Jun 8, 4 AM $121.98
-1.68%
$2,053 $41.9 million
Jun 8, 3 AM $124.06
-0.31%
$2,088 $37.17 million
Jun 8, 2 AM $124.44
+0.17%
$2,094 $35.39 million
Jun 8, 1 AM $124.23
-1.69%
$2,091 $32.3 million
Jun 8, 12 AM $126.37
+5.06%
$2,127 $21.4 million
Jun 7, 11 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 10 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 9 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 8 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 7 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 6 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 5 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 4 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 3 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 2 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 1 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 12 PM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 11 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 10 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 9 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 8 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 7 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 6 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 5 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 4 AM $120.28
+0.00%
$2,024 $170.13 million
Jun 7, 3 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 7, 2 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 7, 1 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 7, 12 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 11 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 10 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 9 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 8 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 7 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 6 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 5 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 4 PM $120.28
+0.00%
$2,024 $4.98 billion