MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 2 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 1 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 12 PM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 11 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 10 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 9 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 8 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 7 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 6 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 5 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 4 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 3 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 2 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 1 AM $120.28
+0.00%
$2,024 $4.98 billion
Jun 6, 12 AM $120.28
+0.03%
$2,024 $4.98 billion
Jun 5, 11 PM $120.22
-0.87%
$2,023 $4.98 billion
Jun 5, 10 PM $121.28
-0.07%
$2,041 $4.97 billion
Jun 5, 9 PM $121.36
-0.19%
$2,043 $4.96 billion
Jun 5, 8 PM $121.59
+0.80%
$2,046 $4.92 billion
Jun 5, 7 PM $120.67
+4.17%
$2,031 $4.38 billion
Jun 5, 6 PM $115.86
-0.46%
$1,950 $3.45 billion
Jun 5, 5 PM $116.39
-2.28%
$1,959 $2.98 billion
Jun 5, 4 PM $119.11
+1.82%
$2,005 $2.67 billion
Jun 5, 3 PM $116.97
-2.35%
$1,969 $2.15 billion
Jun 5, 2 PM $119.82
-0.37%
$2,017 $1.59 billion
Jun 5, 1 PM $120.28
-3.91%
$2,024 $596.04 million
Jun 5, 12 PM $125.19
-0.56%
$2,107 $104.67 million
Jun 5, 11 AM $125.9
-1.14%
$2,119 $74.73 million
Jun 5, 10 AM $127.35
-0.78%
$2,143 $58.5 million
Jun 5, 9 AM $128.36
+0.58%
$2,160 $51.64 million
Jun 5, 8 AM $127.62
-0.23%
$2,148 $42.44 million
Jun 5, 7 AM $127.9
+1.33%
$2,153 $3.17 billion
Jun 5, 6 AM $126.22
-0.06%
$2,124 $3.17 billion
Jun 5, 5 AM $126.11
-2.53%
$2,123 $3.17 billion
Jun 5, 4 AM $129.39
+1.45%
$2,178 $3.17 billion
Jun 5, 3 AM $127.54
+0.56%
$2,147 $3.17 billion
Jun 5, 2 AM $126.83
-1.02%
$2,135 $3.17 billion
Jun 5, 1 AM $128.14
+0.09%
$2,157 $3.17 billion
Jun 5, 12 AM $128.02
-0.91%
$2,155 $3.17 billion
Jun 4, 11 PM $129.18
+0.09%
$2,174 $3.17 billion
Jun 4, 10 PM $129.07
+0.37%
$2,172 $3.16 billion
Jun 4, 9 PM $128.6
-0.37%
$2,164 $3.16 billion
Jun 4, 8 PM $129.04
-0.25%
$2,172 $3.15 billion
Jun 4, 7 PM $129.37
-0.47%
$2,177 $2.81 billion
Jun 4, 6 PM $129.96
+1.23%
$2,187 $2.37 billion
Jun 4, 5 PM $128.39
+0.78%
$2,161 $2.04 billion
Jun 4, 4 PM $127.4
-1.02%
$2,144 $1.78 billion
Jun 4, 3 PM $128.73
+0.57%
$2,167 $1.55 billion
Jun 4, 2 PM $127.99
-0.86%
$2,154 $1.27 billion