MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $129.07
+0.58%
$2,172 $651.94 million
Jun 4, 12 PM $128.35
+3.04%
$2,160 $203.92 million
Jun 4, 11 AM $124.56
+0.56%
$2,096 $137.84 million
Jun 4, 10 AM $123.86
-1.47%
$2,085 $100.41 million
Jun 4, 9 AM $125.71
-0.16%
$2,116 $82.23 million
Jun 4, 8 AM $125.91
-0.90%
$2,119 $64.72 million
Jun 4, 7 AM $127.05
-0.59%
$2,138 $2.77 billion
Jun 4, 6 AM $127.81
+0.42%
$2,151 $185.78 million
Jun 4, 5 AM $127.28
-0.83%
$2,142 $183.51 million
Jun 4, 4 AM $128.35
-0.25%
$2,160 $178.29 million
Jun 4, 3 AM $128.67
+2.96%
$2,166 $173.18 million
Jun 4, 2 AM $124.97
+3.11%
$2,103 $137.97 million
Jun 4, 1 AM $121.15
-1.59%
$2,039 $107.12 million
Jun 4, 12 AM $123.11
-0.78%
$2,072 $94.61 million
Jun 3, 11 PM $124.07
-1.81%
$2,088 $86.39 million
Jun 3, 10 PM $126.22
-1.20%
$2,124 $86.15 million
Jun 3, 9 PM $127.75
+1.74%
$2,150 $86.09 million
Jun 3, 8 PM $125.54
-0.81%
$2,113 $86.01 million
Jun 3, 7 PM $126.59
-3.54%
$2,131 $86.64 million
Jun 3, 6 PM $131.23
-0.26%
$2,209 $93.86 million
Jun 3, 5 PM $131.54
+0.22%
$2,214 $97.98 million
Jun 3, 4 PM $131.26
+0.42%
$2,209 $99.72 million
Jun 3, 3 PM $130.71
-2.99%
$2,200 $103.94 million
Jun 3, 2 PM $134.74
-1.10%
$2,268 $108.18 million
Jun 3, 1 PM $136.24
+0.75%
$2,293 $128.62 million
Jun 3, 12 PM $135.23
-0.51%
$2,276 $136.74 million
Download