MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $95.84
+0.01%
$1,613 $25,016
Jul 19, 1 PM $95.81
+0.18%
$1,613 $24,621
Jul 19, 12 PM $95.64
-0.49%
$1,610 $23,138
Jul 19, 11 AM $96.11
+0.00%
$1,618 $17,162
Jul 19, 10 AM $96.11
+0.00%
$1,618 $17,162
Jul 19, 9 AM $96.11
+0.00%
$1,618 $17,162
Jul 19, 8 AM $96.11
+0.00%
$1,618 $17,162
Jul 19, 7 AM $96.11
+0.00%
$1,618 $17,162
Jul 19, 6 AM $96.11
+0.00%
$1,618 $17,162
Jul 19, 5 AM $96.11
+0.00%
$1,618 $17,162
Jul 19, 4 AM $96.11
+0.24%
$1,618 $17,162
Jul 19, 3 AM $95.88
+0.00%
$1,614 $7,871
Jul 19, 2 AM $95.88
+0.29%
$1,614 $7,871
Jul 19, 1 AM $95.6
+0.07%
$1,609 $6,919
Jul 19, 12 AM $95.53
+0.00%
$1,608 $6,513
Jul 18, 11 PM $95.53
+0.00%
$1,608 $6,513
Jul 18, 10 PM $95.53
+0.00%
$1,608 $6,513
Jul 18, 9 PM $95.53
+0.12%
$1,608 $6,513
Jul 18, 8 PM $95.42
-0.08%
$1,606 $6,101
Jul 18, 7 PM $95.5
+0.20%
$1,607 $5,998
Jul 18, 6 PM $95.31
+0.15%
$1,604 $4,101
Jul 18, 5 PM $95.17
+0.12%
$1,602 $278
Jul 18, 4 PM $95.06
+0.00%
$1,600 $725.97 million
Jul 18, 3 PM $95.06
+0.00%
$1,600 $923.64 million
Jul 18, 2 PM $95.06
+0.03%
$1,600 $923.64 million
Jul 18, 1 PM $94.74
-0.34%
$1,595 $923.64 million
Jul 18, 12 PM $95.06
+0.00%
$1,600 $923.64 million
Jul 18, 11 AM $95.06
+0.00%
$1,600 $923.64 million
Jul 18, 10 AM $95.06
+0.03%
$1,600 $923.64 million
Jul 18, 9 AM $95.03
+0.00%
$1,599 $923.64 million
Jul 18, 8 AM $95.03
+0.00%
$1,599 $923.64 million
Jul 18, 7 AM $95.03
+0.00%
$1,599 $923.64 million
Jul 18, 6 AM $95.03
+0.00%
$1,599 $923.64 million
Jul 18, 5 AM $95.03
+0.00%
$1,599 $923.64 million
Jul 18, 4 AM $95.03
+0.00%
$1,599 $923.64 million
Jul 18, 3 AM $95.03
+0.00%
$1,599 $923.64 million
Jul 18, 2 AM $95.03
-2.30%
$1,599 $923.64 million
Jul 18, 1 AM $97.27
+2.37%
$1,637 $923.64 million
Jul 18, 12 AM $95.02
+0.04%
$1,599 $923.64 million
Jul 17, 11 PM $94.98
+0.08%
$1,599 $923.64 million
Jul 17, 10 PM $94.9
+0.09%
$1,597 $919.24 million
Jul 17, 9 PM $94.81
-0.36%
$1,596 $916.94 million
Jul 17, 8 PM $95.15
+0.28%
$1,601 $912.06 million
Jul 17, 7 PM $94.86
+0.24%
$1,597 $693.41 million
Jul 17, 6 PM $94.63
-0.36%
$1,593 $492.28 million
Jul 17, 5 PM $94.97
+0.66%
$1,598 $343.73 million
Jul 17, 4 PM $94.35
+0.00%
$1,588 $167.69 million
Jul 17, 3 PM $94.34
+1.13%
$1,588 $1.59 billion
Jul 17, 2 PM $93.34
+0.02%
$1,571 $1.45 billion
Jul 17, 1 PM $93.33
+2.29%
$1,571 $1.22 billion