MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 124.56
-0.31%
$ 2,096 $ 297.59 million
Jun 9, 12 PM $ 124.9
-0.29%
$ 2,102 $ 54.35 million
Jun 9, 11 AM $ 125.26
-0.33%
$ 2,108 $ 42.4 million
Jun 9, 10 AM $ 125.67
+0.35%
$ 2,115 $ 27.55 million
Jun 9, 9 AM $ 125.24
-0.39%
$ 2,108 $ 24.06 million
Jun 9, 8 AM $ 125.73
-1.08%
$ 2,116 $ 18.21 million
Jun 9, 7 AM $ 127.1
-0.34%
$ 2,139 $ 2.65 billion
Jun 9, 6 AM $ 127.53
-0.20%
$ 2,146 $ 2.65 billion
Jun 9, 5 AM $ 127.78
+0.26%
$ 2,151 $ 2.65 billion
Jun 9, 4 AM $ 127.45
+0.92%
$ 2,145 $ 2.65 billion
Jun 9, 3 AM $ 126.29
+0.02%
$ 2,126 $ 2.65 billion
Jun 9, 2 AM $ 126.27
+0.52%
$ 2,125 $ 2.65 billion
Jun 9, 1 AM $ 125.62
+0.39%
$ 2,114 $ 2.65 billion
Jun 9, 12 AM $ 125.13
-0.85%
$ 2,106 $ 2.65 billion
Jun 8, 11 PM $ 126.21
-0.59%
$ 2,124 $ 2.65 billion
Jun 8, 10 PM $ 126.96
-0.27%
$ 2,137 $ 2.65 billion
Jun 8, 9 PM $ 127.31
+0.66%
$ 2,143 $ 2.64 billion
Jun 8, 8 PM $ 126.47
-0.61%
$ 2,129 $ 2.63 billion
Jun 8, 7 PM $ 127.27
+0.09%
$ 2,142 $ 2.18 billion
Jun 8, 6 PM $ 127.15
-0.44%
$ 2,140 $ 1.87 billion
Jun 8, 5 PM $ 127.73
+0.84%
$ 2,150 $ 1.72 billion
Jun 8, 4 PM $ 126.66
-0.24%
$ 2,132 $ 1.57 billion
Jun 8, 3 PM $ 126.97
-0.19%
$ 2,137 $ 1.34 billion
Jun 8, 2 PM $ 127.21
+1.65%
$ 2,141 $ 1.04 billion
Jun 8, 1 PM $ 125.22
-2.10%
$ 2,108 $ 650.16 million
Jun 8, 12 PM $ 127.91
+1.81%
$ 2,153 $ 179.62 million
Jun 8, 11 AM $ 125.65
+1.18%
$ 2,115 $ 96.7 million
Jun 8, 10 AM $ 124.18
-0.61%
$ 2,090 $ 64.1 million
Jun 8, 9 AM $ 124.94
+1.47%
$ 2,103 $ 51.1 million
Jun 8, 8 AM $ 123.13
-0.77%
$ 2,072 $ 42.47 million
Jun 8, 7 AM $ 124.09
+0.92%
$ 2,089 $ 58.92 million
Jun 8, 6 AM $ 122.96
+0.92%
$ 2,070 $ 53.58 million
Jun 8, 5 AM $ 121.84
-0.11%
$ 2,051 $ 49.35 million
Jun 8, 4 AM $ 121.98
-1.68%
$ 2,053 $ 41.9 million
Jun 8, 3 AM $ 124.06
-0.31%
$ 2,088 $ 37.17 million
Jun 8, 2 AM $ 124.44
+0.17%
$ 2,094 $ 35.39 million
Jun 8, 1 AM $ 124.23
-1.69%
$ 2,091 $ 32.3 million
Jun 8, 12 AM $ 126.37
+5.06%
$ 2,127 $ 21.4 million
Jun 7, 11 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 10 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 9 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 8 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 7 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 6 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 5 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 4 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 3 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 2 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 1 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million
Jun 7, 12 PM $ 120.28
+0.00%
$ 2,024 $ 170.13 million