MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $91.24
-0.98%
$1,536 $977.04 million
Jul 17, 11 AM $92.13
+0.46%
$1,551 $965.01 million
Jul 17, 10 AM $91.71
+0.46%
$1,544 $954.28 million
Jul 17, 9 AM $91.29
+0.64%
$1,536 $944.32 million
Jul 17, 8 AM $90.71
+0.18%
$1,527 $938.91 million
Jul 17, 7 AM $90.55
-0.13%
$1,524 $903.28 million
Jul 17, 6 AM $90.67
+0.02%
$1,526 $901.25 million
Jul 17, 5 AM $90.65
-1.68%
$1,526 $896.54 million
Jul 17, 4 AM $92.2
+0.00%
$1,552 $1.07 billion
Jul 17, 3 AM $92.2
+0.10%
$1,552 $1.07 billion
Jul 17, 2 AM $92.11
-0.35%
$1,550 $1.07 billion
Jul 17, 1 AM $92.43
-0.66%
$1,556 $1.07 billion
Jul 17, 12 AM $93.04
+0.13%
$1,566 $1.07 billion
Jul 16, 11 PM $92.83
-0.75%
$1,562 $1.07 billion
Jul 16, 10 PM $93.53
-0.48%
$1,574 $1.07 billion
Jul 16, 9 PM $93.98
+0.05%
$1,582 $1.06 billion
Jul 16, 8 PM $93.93
-0.10%
$1,581 $1.06 billion
Jul 16, 7 PM $94.02
-1.22%
$1,582 $827.43 million
Jul 16, 6 PM $95.17
+1.16%
$1,602 $682.36 million
Jul 16, 5 PM $94.08
-0.59%
$1,583 $585.18 million
Jul 16, 4 PM $94.62
-0.17%
$1,593 $511.5 million
Jul 16, 3 PM $94.76
+0.47%
$1,595 $424.18 million
Jul 16, 2 PM $94.3
-0.41%
$1,587 $327.52 million
Jul 16, 1 PM $94.69
-0.58%
$1,594 $190.26 million
Jul 16, 12 PM $95.24
-0.83%
$1,603 $37.49 million
Jul 16, 11 AM $96.04
-0.19%
$1,616 $25.71 million
Jul 16, 10 AM $96.22
+0.40%
$1,619 $19 million
Jul 16, 9 AM $95.84
+0.36%
$1,613 $16.5 million
Jul 16, 8 AM $95.5
-0.81%
$1,607 $14.43 million
Jul 16, 7 AM $96.28
-1.32%
$1,620 $1.43 billion
Jul 16, 6 AM $97.57
-0.28%
$1,642 $1.43 billion
Jul 16, 5 AM $97.84
+0.55%
$1,647 $1.43 billion
Jul 16, 4 AM $97.3
-0.33%
$1,638 $1.43 billion
Jul 16, 3 AM $97.62
+0.07%
$1,643 $1.43 billion
Jul 16, 2 AM $97.55
+0.04%
$1,642 $1.43 billion
Jul 16, 1 AM $97.51
+0.36%
$1,641 $1.43 billion
Jul 16, 12 AM $97.16
-0.43%
$1,635 $1.43 billion
Jul 15, 11 PM $97.57
-0.46%
$1,642 $1.43 billion
Jul 15, 10 PM $98.02
+0.55%
$1,650 $1.43 billion
Jul 15, 9 PM $97.48
-0.35%
$1,641 $1.43 billion
Jul 15, 8 PM $97.82
+0.40%
$1,646 $1.43 billion
Jul 15, 7 PM $97.42
+0.59%
$1,640 $1.26 billion
Jul 15, 6 PM $96.83
-1.52%
$1,630 $1.13 billion
Jul 15, 5 PM $98.31
-0.15%
$1,655 $1.02 billion
Jul 15, 4 PM $98.46
+0.39%
$1,657 $886.8 million
Jul 15, 3 PM $98.08
-0.74%
$1,651 $731.52 million
Jul 15, 2 PM $98.81
+1.00%
$1,663 $587.73 million
Jul 15, 1 PM $97.83
-1.54%
$1,647 $339.8 million
Jul 15, 12 PM $99.35
+1.46%
$1,672 $40.34 million
Jul 15, 11 AM $97.92
+0.12%
$1,648 $25.65 million