MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $97.8
-0.27%
$1,646 $23.51 million
Jul 15, 9 AM $98.06
+0.17%
$1,650 $21.67 million
Jul 15, 8 AM $97.89
-0.01%
$1,648 $18.36 million
Jul 15, 7 AM $97.81
-0.60%
$1,646 $1.72 billion
Jul 15, 6 AM $98.4
+0.30%
$1,656 $1.72 billion
Jul 15, 5 AM $98.11
+0.31%
$1,651 $1.72 billion
Jul 15, 4 AM $97.81
-0.31%
$1,646 $1.72 billion
Jul 15, 3 AM $98.11
+0.50%
$1,651 $1.72 billion
Jul 15, 2 AM $97.62
-0.15%
$1,643 $1.72 billion
Jul 15, 1 AM $97.87
-0.37%
$1,647 $1.72 billion
Jul 15, 12 AM $98.27
-0.41%
$1,654 $1.72 billion
Jul 14, 11 PM $98.66
+0.22%
$1,661 $1.72 billion
Jul 14, 10 PM $98.44
+0.53%
$1,657 $1.71 billion
Jul 14, 9 PM $97.92
+0.14%
$1,648 $1.7 billion
Jul 14, 8 PM $97.78
+0.14%
$1,646 $1.7 billion
Jul 14, 7 PM $97.61
+0.05%
$1,643 $1.33 billion
Jul 14, 6 PM $97.55
+0.66%
$1,642 $1.09 billion
Jul 14, 5 PM $96.89
+0.64%
$1,631 $948.94 million
Jul 14, 4 PM $96.26
-0.71%
$1,620 $848.97 million
Jul 14, 3 PM $96.96
-0.37%
$1,632 $764.49 million
Jul 14, 2 PM $97.3
+0.90%
$1,638 $548.83 million
Jul 14, 1 PM $96.43
+1.28%
$1,623 $263.2 million
Jul 14, 12 PM $95.21
+3.12%
$1,602 $71.99 million
Jul 14, 11 AM $92.33
-0.36%
$1,554 $34.24 million
Jul 14, 10 AM $92.67
+0.28%
$1,560 $23.6 million
Jul 14, 9 AM $92.41
-0.41%
$1,555 $19.83 million
Jul 14, 8 AM $92.79
+0.22%
$1,562 $16.39 million
Jul 14, 7 AM $92.59
-0.08%
$1,558 $1.16 billion
Jul 13, 8 PM $92.09
-0.02%
$1,550 $974.24 million
Jul 13, 7 PM $92.11
-0.01%
$1,550 $952.79 million
Jul 13, 6 PM $92.12
+0.91%
$1,550 $820.67 million
Jul 13, 5 PM $91.28
-0.20%
$1,536 $711.45 million
Jul 13, 4 PM $91.45
-1.07%
$1,539 $641.3 million
Jul 13, 3 PM $92.43
+0.05%
$1,556 $551.16 million
Jul 13, 2 PM $92.38
+1.13%
$1,555 $416.42 million
Jul 13, 1 PM $91.38
-0.27%
$1,538 $246.27 million
Jul 13, 12 PM $91.63
-0.63%
$1,542 $62.24 million
Jul 13, 11 AM $92.21
-0.05%
$1,552 $39.54 million
Jul 13, 10 AM $92.26
-1.00%
$1,553 $27.9 million
Jul 13, 9 AM $93.19
+0.06%
$1,568 $19.35 million
Jul 13, 8 AM $93.13
-0.36%
$1,567 $17.67 million
Jul 13, 7 AM $93.47
+0.38%
$1,573 $21.05 million
Jul 13, 6 AM $93.12
-0.18%
$1,567 $19.39 million
Jul 13, 5 AM $93.09
+0.46%
$1,567 $16.83 million
Jul 13, 4 AM $92.66
-0.23%
$1,560 $14.89 million
Jul 13, 3 AM $92.87
-0.29%
$1,563 $13.56 million
Jul 13, 2 AM $93.14
-0.26%
$1,568 $10.36 million
Jul 13, 1 AM $93.38
-1.55%
$1,572 $7.68 million
Jul 13, 12 AM $94.85
-1.17%
$1,596 $4.75 million
Jul 12, 11 PM $95.97
-0.29%
$1,615 $28,048