MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $96.25
-0.22%
$1,620 $27,124
Jul 12, 9 PM $96.46
+0.03%
$1,624 $26,913
Jul 12, 8 PM $96.43
+0.00%
$1,623 $25,657
Jul 12, 7 PM $96.43
+0.16%
$1,623 $25,657
Jul 12, 6 PM $96.28
+0.00%
$1,620 $37,078
Jul 12, 5 PM $96.28
+0.00%
$1,620 $37,078
Jul 12, 4 PM $96.28
+0.42%
$1,620 $37,078
Jul 12, 3 PM $95.88
-0.32%
$1,614 $41,083
Jul 12, 2 PM $96.19
-0.07%
$1,619 $42,198
Jul 12, 1 PM $96.26
+0.00%
$1,620 $43,945
Jul 12, 12 PM $96.26
+0.02%
$1,620 $46,596
Jul 12, 11 AM $96.24
+0.46%
$1,620 $50,649
Jul 12, 10 AM $95.8
+0.00%
$1,612 $50,530
Jul 12, 9 AM $95.8
+0.00%
$1,612 $50,530
Jul 12, 8 AM $95.8
+0.73%
$1,612 $50,530
Jul 12, 7 AM $95.11
+0.00%
$1,601 $43,279
Jul 12, 6 AM $95.11
+0.00%
$1,601 $43,279
Jul 12, 5 AM $95.11
+0.01%
$1,601 $43,144
Jul 12, 4 AM $95.1
+0.00%
$1,601 $42,510
Jul 12, 3 AM $95.1
+0.05%
$1,601 $1.56 billion
Jul 12, 2 AM $95.05
+0.00%
$1,600 $1.56 billion
Jul 12, 1 AM $95.05
+0.25%
$1,600 $1.56 billion
Jul 12, 12 AM $94.81
+0.00%
$1,596 $1.56 billion
Jul 11, 11 PM $94.81
-1.13%
$1,596 $1.56 billion
Jul 11, 10 PM $95.89
+0.00%
$1,614 $1.56 billion
Jul 11, 9 PM $95.89
+0.00%
$1,614 $1.56 billion
Jul 11, 8 PM $95.89
+0.02%
$1,614 $1.56 billion
Jul 11, 7 PM $95.87
+0.00%
$1,614 $1.56 billion
Jul 11, 6 PM $95.87
+0.11%
$1,614 $1.56 billion
Jul 11, 5 PM $95.76
-0.24%
$1,612 $1.56 billion
Jul 11, 4 PM $95.99
+0.10%
$1,616 $1.56 billion
Jul 11, 3 PM $95.89
+0.00%
$1,614 $1.56 billion
Jul 10, 5 PM $95.05
-0.03%
$1,600 $996.87 million
Jul 10, 4 PM $95.11
+0.72%
$1,601 $994.06 million
Jul 10, 3 PM $94.42
-0.31%
$1,589 $866.04 million
Jul 10, 2 PM $94.71
-2.86%
$1,594 $676.5 million
Jul 10, 1 PM $97.53
-0.60%
$1,642 $420.48 million
Jul 10, 12 PM $98.12
-0.43%
$1,651 $113.74 million
Jul 10, 11 AM $98.54
-0.34%
$1,659 $90.54 million
Jul 10, 10 AM $98.88
+0.62%
$1,664 $66.43 million
Jul 10, 9 AM $98.27
+1.01%
$1,654 $46.51 million
Jul 10, 8 AM $97.29
+1.78%
$1,637 $27.54 million
Jul 10, 7 AM $95.66
+0.36%
$1,610 $1.31 billion
Jul 10, 6 AM $95.32
-0.97%
$1,604 $1.31 billion
Jul 10, 5 AM $96.25
+0.17%
$1,620 $1.31 billion
Jul 10, 4 AM $96.09
+0.18%
$1,617 $1.31 billion
Jul 10, 3 AM $95.92
+0.03%
$1,614 $1.31 billion
Jul 10, 2 AM $95.89
+0.70%
$1,614 $1.31 billion
Jul 10, 1 AM $95.22
+1.51%
$1,603 $1.31 billion
Jul 10, 12 AM $93.8
-0.39%
$1,579 $1.31 billion