MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 130.34
-0.02%
$ 2,194 $ 43.72 million
12:59 PM $ 130.37
-0.07%
$ 2,194 $ 43.35 million
12:58 PM $ 130.46
-0.11%
$ 2,194 $ 43.35 million
12:57 PM $ 130.6
+0.07%
$ 2,194 $ 42.68 million
12:56 PM $ 130.51
-0.08%
$ 2,194 $ 42.68 million
12:55 PM $ 130.61
+0.00%
$ 2,194 $ 42.45 million
12:54 PM $ 130.61
+0.00%
$ 2,198 $ 42.45 million
12:53 PM $ 130.61
-0.02%
$ 2,198 $ 42.19 million
12:52 PM $ 130.63
+0.10%
$ 2,198 $ 42.19 million
12:51 PM $ 130.5
-0.05%
$ 2,198 $ 41.91 million
12:50 PM $ 130.58
+0.08%
$ 2,198 $ 41.91 million
12:49 PM $ 130.48
-0.24%
$ 2,196 $ 41.44 million
12:48 PM $ 130.8
+0.01%
$ 2,196 $ 41.44 million
12:47 PM $ 130.84
+0.10%
$ 2,196 $ 41.12 million
12:46 PM $ 130.71
-0.10%
$ 2,196 $ 41.12 million
12:45 PM $ 130.84
+0.05%
$ 2,196 $ 40.57 million
12:44 PM $ 130.77
-0.08%
$ 2,201 $ 40.24 million
12:43 PM $ 130.88
+0.01%
$ 2,201 $ 40.24 million
12:42 PM $ 130.87
-0.12%
$ 2,201 $ 39.5 million
12:41 PM $ 131.03
-0.05%
$ 2,201 $ 39.5 million
12:40 PM $ 131.11
-0.15%
$ 2,201 $ 39.5 million
12:39 PM $ 131.31
-0.13%
$ 2,210 $ 39.19 million
12:38 PM $ 131.54
-0.06%
$ 2,210 $ 39.19 million
12:37 PM $ 131.64
+0.01%
$ 2,210 $ 38.43 million
12:36 PM $ 131.63
-0.05%
$ 2,210 $ 38.43 million
12:35 PM $ 131.71
+0.11%
$ 2,210 $ 37.41 million
12:34 PM $ 131.58
+0.14%
$ 2,215 $ 37.41 million
12:33 PM $ 131.37
+0.13%
$ 2,215 $ 36.89 million
12:32 PM $ 131.2
-0.02%
$ 2,215 $ 36.89 million
12:31 PM $ 131.23
+0.03%
$ 2,215 $ 36.73 million
12:30 PM $ 131.19
+0.07%
$ 2,215 $ 36.35 million
12:29 PM $ 131.1
+0.02%
$ 2,207 $ 36.35 million
12:28 PM $ 131.08
+0.11%
$ 2,207 $ 36.13 million
12:27 PM $ 130.88
-0.15%
$ 2,207 $ 36.13 million
12:26 PM $ 131.08
-0.14%
$ 2,207 $ 36.13 million
12:25 PM $ 131.26
+0.17%
$ 2,207 $ 35.93 million
12:24 PM $ 131.07
-0.22%
$ 2,206 $ 35.93 million
12:23 PM $ 131.36
+0.08%
$ 2,206 $ 35.76 million
12:22 PM $ 131.26
-0.13%
$ 2,206 $ 35.76 million
12:21 PM $ 131.43
+0.37%
$ 2,206 $ 34.85 million
12:20 PM $ 130.94
-0.05%
$ 2,206 $ 34.85 million
12:19 PM $ 131.01
+0.08%
$ 2,205 $ 34.4 million
12:18 PM $ 130.92
+0.02%
$ 2,205 $ 34.4 million
12:17 PM $ 130.88
+0.06%
$ 2,205 $ 33.77 million
12:16 PM $ 130.8
+0.04%
$ 2,205 $ 33.56 million
12:15 PM $ 130.75
-0.01%
$ 2,205 $ 33.56 million
12:14 PM $ 130.76
-0.18%
$ 2,201 $ 33.56 million
12:13 PM $ 130.99
-0.01%
$ 2,201 $ 33.4 million
12:12 PM $ 131
+0.00%
$ 2,201 $ 33.4 million
12:11 PM $ 131
+0.00%
$ 2,201 $ 33.28 million