MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $94.17
+0.10%
$1,585 $1.31 billion
Jul 9, 10 PM $94.09
+0.15%
$1,584 $1.31 billion
Jul 9, 9 PM $93.95
-0.05%
$1,581 $1.3 billion
Jul 9, 8 PM $94
+0.12%
$1,582 $1.3 billion
Jul 9, 7 PM $93.9
-1.57%
$1,580 $1.05 billion
Jul 9, 6 PM $95.39
+0.16%
$1,605 $909.47 million
Jul 9, 5 PM $95.24
+0.67%
$1,603 $790.87 million
Jul 9, 4 PM $94.61
-1.10%
$1,592 $695.56 million
Jul 9, 3 PM $95.67
+0.39%
$1,610 $584.28 million
Jul 9, 2 PM $95.31
-0.91%
$1,604 $444.57 million
Jul 9, 1 PM $96.18
+2.15%
$1,619 $247.1 million
Jul 9, 12 PM $94.16
-0.38%
$1,585 $48.3 million
Jul 9, 11 AM $94.52
-0.10%
$1,591 $40.88 million
Jul 9, 10 AM $94.61
-0.89%
$1,592 $28.59 million
Jul 9, 9 AM $95.46
+0.26%
$1,607 $22.84 million
Jul 9, 8 AM $95.21
-0.79%
$1,602 $19.56 million
Jul 9, 7 AM $95.83
+0.25%
$1,613 $1.67 billion
Jul 9, 6 AM $95.59
+0.40%
$1,609 $1.67 billion
Jul 9, 5 AM $95.21
+0.33%
$1,602 $1.67 billion
Jul 9, 4 AM $94.96
+1.02%
$1,598 $1.67 billion
Jul 9, 3 AM $94
+0.75%
$1,582 $1.67 billion
Jul 9, 2 AM $93.3
-0.37%
$1,570 $1.67 billion
Jul 9, 1 AM $93.65
-0.64%
$1,576 $1.67 billion
Jul 9, 12 AM $94.26
+0.19%
$1,586 $1.67 billion
Jul 8, 11 PM $94.08
+0.21%
$1,583 $1.67 billion
Jul 8, 10 PM $93.88
+0.04%
$1,580 $1.67 billion
Jul 8, 9 PM $93.84
+0.21%
$1,579 $1.66 billion
Jul 8, 8 PM $93.68
-0.18%
$1,577 $1.66 billion
Jul 8, 7 PM $93.86
-0.11%
$1,580 $1.37 billion
Jul 8, 6 PM $93.96
+0.02%
$1,581 $1.14 billion
Jul 8, 5 PM $93.94
-0.30%
$1,581 $1.03 billion
Jul 8, 4 PM $94.22
+1.02%
$1,586 $885.3 million
Jul 8, 3 PM $93.28
-0.05%
$1,570 $715.96 million
Jul 8, 2 PM $93.32
-0.33%
$1,571 $570.15 million
Jul 8, 1 PM $93.58
-0.64%
$1,575 $326.7 million
Jul 8, 12 PM $94.21
-0.46%
$1,586 $67.18 million
Jul 8, 11 AM $94.65
+0.85%
$1,593 $58.41 million
Jul 8, 10 AM $93.85
+0.51%
$1,580 $45.75 million
Jul 8, 9 AM $93.37
-0.36%
$1,571 $40.54 million
Jul 8, 8 AM $93.72
-1.65%
$1,577 $27.43 million
Jul 8, 7 AM $96.43
+0.73%
$1,623 $1.81 billion
Jul 8, 6 AM $95.73
+0.26%
$1,611 $1.81 billion
Jul 8, 5 AM $95.48
-0.30%
$1,607 $1.81 billion
Jul 8, 4 AM $95.77
+0.13%
$1,612 $1.81 billion
Jul 8, 3 AM $95.65
-0.53%
$1,610 $1.81 billion
Jul 8, 2 AM $96.16
+0.41%
$1,618 $1.81 billion
Jul 8, 1 AM $95.77
-1.42%
$1,612 $1.81 billion
Jul 8, 12 AM $97.15
+1.95%
$1,635 $1.81 billion
Jul 7, 11 PM $95.28
-1.12%
$1,604 $1.81 billion
Jul 7, 10 PM $96.36
-0.13%
$1,622 $1.8 billion