MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 7
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 129.5
+0.05%
$ 2,183 $ 51.8 million
1:22 PM $ 129.44
-0.14%
$ 2,183 $ 51.8 million
1:21 PM $ 129.62
-0.05%
$ 2,183 $ 51.6 million
1:20 PM $ 129.66
-0.13%
$ 2,183 $ 51.6 million
1:19 PM $ 129.83
-0.08%
$ 2,185 $ 51.26 million
1:18 PM $ 129.96
+0.20%
$ 2,185 $ 50.8 million
1:17 PM $ 129.7
+0.05%
$ 2,185 $ 50.8 million
1:16 PM $ 129.64
+0.02%
$ 2,185 $ 50.8 million
1:15 PM $ 129.62
-0.23%
$ 2,185 $ 50.09 million
1:14 PM $ 129.91
+0.04%
$ 2,186 $ 48.04 million
1:13 PM $ 129.86
+0.28%
$ 2,186 $ 48.04 million
1:12 PM $ 129.5
-0.15%
$ 2,186 $ 48.04 million
1:11 PM $ 129.7
+0.05%
$ 2,186 $ 47.04 million
1:10 PM $ 129.63
-0.05%
$ 2,186 $ 47.04 million
1:09 PM $ 129.68
-0.15%
$ 2,183 $ 45.74 million
1:08 PM $ 129.87
-0.24%
$ 2,183 $ 45.74 million
1:07 PM $ 130.18
-0.05%
$ 2,183 $ 45.48 million
1:06 PM $ 130.2
-0.05%
$ 2,183 $ 45.48 million
1:05 PM $ 130.26
-0.07%
$ 2,183 $ 45.35 million
1:04 PM $ 130.36
+0.01%
$ 2,194 $ 45.35 million
1:03 PM $ 130.35
+0.05%
$ 2,194 $ 44.1 million
1:02 PM $ 130.27
+0.06%
$ 2,194 $ 43.72 million
1:01 PM $ 130.22
-0.09%
$ 2,194 $ 43.72 million
1:00 PM $ 130.34
-0.02%
$ 2,194 $ 43.72 million
12:59 PM $ 130.37
-0.07%
$ 2,194 $ 43.35 million
12:58 PM $ 130.46
-0.11%
$ 2,194 $ 43.35 million
12:57 PM $ 130.6
+0.07%
$ 2,194 $ 42.68 million
12:56 PM $ 130.51
-0.08%
$ 2,194 $ 42.68 million
12:55 PM $ 130.61
+0.00%
$ 2,194 $ 42.45 million
12:54 PM $ 130.61
+0.00%
$ 2,198 $ 42.45 million
12:53 PM $ 130.61
-0.02%
$ 2,198 $ 42.19 million
12:52 PM $ 130.63
+0.10%
$ 2,198 $ 42.19 million
12:51 PM $ 130.5
-0.05%
$ 2,198 $ 41.91 million
12:50 PM $ 130.58
+0.08%
$ 2,198 $ 41.91 million
12:49 PM $ 130.48
-0.24%
$ 2,196 $ 41.44 million
12:48 PM $ 130.8
+0.01%
$ 2,196 $ 41.44 million
12:47 PM $ 130.84
+0.10%
$ 2,196 $ 41.12 million
12:46 PM $ 130.71
-0.10%
$ 2,196 $ 41.12 million
12:45 PM $ 130.84
+0.05%
$ 2,196 $ 40.57 million
12:44 PM $ 130.77
-0.08%
$ 2,201 $ 40.24 million
12:43 PM $ 130.88
+0.01%
$ 2,201 $ 40.24 million
12:42 PM $ 130.87
-0.12%
$ 2,201 $ 39.5 million
12:41 PM $ 131.03
-0.05%
$ 2,201 $ 39.5 million
12:40 PM $ 131.11
-0.15%
$ 2,201 $ 39.5 million
12:39 PM $ 131.31
-0.13%
$ 2,210 $ 39.19 million
12:38 PM $ 131.54
-0.06%
$ 2,210 $ 39.19 million
12:37 PM $ 131.64
+0.01%
$ 2,210 $ 38.43 million
12:36 PM $ 131.63
-0.05%
$ 2,210 $ 38.43 million
12:35 PM $ 131.71
+0.11%
$ 2,210 $ 37.41 million
12:34 PM $ 131.58
+0.14%
$ 2,215 $ 37.41 million