MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $96.49
-0.58%
$1,624 $1.79 billion
Jul 7, 8 PM $97.05
-0.26%
$1,633 $1.78 billion
Jul 7, 7 PM $97.33
-0.53%
$1,638 $892.28 million
Jul 7, 6 PM $97.84
-3.59%
$1,647 $681.85 million
Jul 7, 5 PM $101.48
-0.86%
$1,708 $513.98 million
Jul 7, 4 PM $102.4
+2.08%
$1,723 $330.83 million
Jul 7, 3 PM $100.31
+0.95%
$1,688 $132.46 million
Jul 7, 2 PM $99.38
-0.44%
$1,673 $526.38 million
Jul 7, 1 PM $99.82
-1.18%
$1,680 $267.11 million
Jul 7, 12 PM $101.01
+0.04%
$1,700 $65.37 million
Jul 7, 11 AM $100.97
+0.53%
$1,699 $44.7 million
Jul 7, 10 AM $100.44
-0.24%
$1,690 $33.43 million
Jul 7, 9 AM $100.68
+1.28%
$1,695 $28.06 million
Jul 7, 8 AM $99.41
-2.43%
$1,673 $24.17 million
Jul 7, 7 AM $99.59
-0.59%
$1,676 $2.77 billion
Jul 7, 6 AM $100.18
+1.17%
$1,686 $2.77 billion
Jul 7, 5 AM $99.02
+0.74%
$1,667 $2.77 billion
Jul 7, 4 AM $98.29
+0.01%
$1,654 $2.77 billion
Jul 7, 3 AM $98.28
-0.65%
$1,654 $2.77 billion
Jul 7, 2 AM $98.92
-2.36%
$1,665 $2.77 billion
Jul 7, 1 AM $101.31
-1.09%
$1,705 $2.77 billion
Jul 7, 12 AM $102.43
+0.53%
$1,724 $2.77 billion
Jul 6, 11 PM $101.9
-0.34%
$1,715 $2.77 billion
Jul 6, 10 PM $102.29
-0.67%
$1,722 $2.76 billion
Jul 6, 9 PM $102.96
+1.07%
$1,733 $2.74 billion
Jul 6, 8 PM $101.87
+1.08%
$1,715 $2.72 billion
Jul 6, 7 PM $100.8
-0.11%
$1,697 $2.43 billion
Jul 6, 6 PM $100.92
-0.30%
$1,699 $2.17 billion
Jul 6, 5 PM $101.23
-0.53%
$1,704 $2.03 billion
Jul 6, 4 PM $101.75
-0.10%
$1,713 $1.71 billion
Jul 6, 3 PM $101.85
+3.63%
$1,714 $1.37 billion
Jul 6, 2 PM $98.26
-0.83%
$1,654 $989.54 million
Jul 6, 1 PM $99.35
+2.48%
$1,672 $593.66 million
Jul 6, 12 PM $96.95
-5.29%
$1,632 $177.25 million
Jul 6, 11 AM $102.38
-1.68%
$1,723 $64.13 million
Jul 6, 10 AM $104.13
+0.00%
$1,753 $45.38 million
Jul 6, 9 AM $104.13
-0.51%
$1,753 $37.39 million
Jul 6, 8 AM $104.66
-0.43%
$1,762 $29.35 million
Jul 6, 7 AM $105.11
+0.76%
$1,769 $56.28 million
Jul 6, 6 AM $104.32
-0.41%
$1,756 $53.63 million
Jul 6, 5 AM $104.75
-0.05%
$1,763 $50.04 million
Jul 6, 4 AM $104.8
-0.43%
$1,764 $48.21 million
Jul 6, 3 AM $105.25
-0.44%
$1,771 $45.96 million
Jul 6, 2 AM $105.71
-0.75%
$1,779 $38.52 million
Jul 6, 1 AM $106.51
-1.08%
$1,793 $30.48 million
Jul 6, 12 AM $107.67
+0.64%
$1,812 $24.27 million
Jul 5, 11 PM $106.99
+0.07%
$1,801 $23,254
Jul 5, 10 PM $106.91
+0.03%
$1,799 $30,122
Jul 5, 9 PM $106.88
+0.00%
$1,799 $50,127
Jul 5, 8 PM $106.88
+0.00%
$1,799 $59,943