MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 8
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 130.56
+0.00%
$ 2,197 $ 145.84 million
1:42 PM $ 130.61
+0.18%
$ 2,197 $ 145.84 million
1:41 PM $ 130.38
-0.05%
$ 2,197 $ 134.95 million
1:40 PM $ 130.35
+0.14%
$ 2,197 $ 134.95 million
1:39 PM $ 130.18
+0.20%
$ 2,191 $ 125.64 million
1:38 PM $ 129.82
-0.18%
$ 2,191 $ 125.64 million
1:37 PM $ 130.08
+0.08%
$ 2,191 $ 94.17 million
1:36 PM $ 129.98
-0.40%
$ 2,191 $ 94.17 million
1:35 PM $ 130.3
+0.19%
$ 2,191 $ 94.17 million
1:34 PM $ 130.06
-0.43%
$ 2,189 $ 56.02 million
1:33 PM $ 130.65
+0.11%
$ 2,189 $ 56.02 million
1:32 PM $ 130.47
+0.33%
$ 2,189 $ 56.02 million
1:31 PM $ 129.97
-0.12%
$ 2,189 $ 53.87 million
1:30 PM $ 130.14
+0.90%
$ 2,189 $ 53.87 million
1:29 PM $ 128.98
-0.19%
$ 2,171 $ 53.87 million
1:28 PM $ 129.24
-0.29%
$ 2,171 $ 53.87 million
1:27 PM $ 129.61
-0.02%
$ 2,171 $ 53.09 million
1:26 PM $ 129.61
+0.12%
$ 2,171 $ 53.09 million
1:25 PM $ 129.47
-0.15%
$ 2,171 $ 52.7 million
1:24 PM $ 129.69
+0.15%
$ 2,183 $ 52.7 million
1:23 PM $ 129.5
+0.05%
$ 2,183 $ 51.8 million
1:22 PM $ 129.44
-0.14%
$ 2,183 $ 51.8 million
1:21 PM $ 129.62
-0.05%
$ 2,183 $ 51.6 million
1:20 PM $ 129.66
-0.13%
$ 2,183 $ 51.6 million
1:19 PM $ 129.83
-0.08%
$ 2,185 $ 51.26 million
1:18 PM $ 129.96
+0.20%
$ 2,185 $ 50.8 million
1:17 PM $ 129.7
+0.05%
$ 2,185 $ 50.8 million
1:16 PM $ 129.64
+0.02%
$ 2,185 $ 50.8 million
1:15 PM $ 129.62
-0.23%
$ 2,185 $ 50.09 million
1:14 PM $ 129.91
+0.04%
$ 2,186 $ 48.04 million
1:13 PM $ 129.86
+0.28%
$ 2,186 $ 48.04 million
1:12 PM $ 129.5
-0.15%
$ 2,186 $ 48.04 million
1:11 PM $ 129.7
+0.05%
$ 2,186 $ 47.04 million
1:10 PM $ 129.63
-0.05%
$ 2,186 $ 47.04 million
1:09 PM $ 129.68
-0.15%
$ 2,183 $ 45.74 million
1:08 PM $ 129.87
-0.24%
$ 2,183 $ 45.74 million
1:07 PM $ 130.18
-0.05%
$ 2,183 $ 45.48 million
1:06 PM $ 130.2
-0.05%
$ 2,183 $ 45.48 million
1:05 PM $ 130.26
-0.07%
$ 2,183 $ 45.35 million
1:04 PM $ 130.36
+0.01%
$ 2,194 $ 45.35 million
1:03 PM $ 130.35
+0.05%
$ 2,194 $ 44.1 million
1:02 PM $ 130.27
+0.06%
$ 2,194 $ 43.72 million
1:01 PM $ 130.22
-0.09%
$ 2,194 $ 43.72 million
1:00 PM $ 130.34
-0.02%
$ 2,194 $ 43.72 million
12:59 PM $ 130.37
-0.07%
$ 2,194 $ 43.35 million
12:58 PM $ 130.46
-0.11%
$ 2,194 $ 43.35 million
12:57 PM $ 130.6
+0.07%
$ 2,194 $ 42.68 million
12:56 PM $ 130.51
-0.08%
$ 2,194 $ 42.68 million
12:55 PM $ 130.61
+0.00%
$ 2,194 $ 42.45 million
12:54 PM $ 130.61
+0.00%
$ 2,198 $ 42.45 million