Coinranking
MicroStrategy (Reality Tokenized) Historical Data
rMSTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 7 PM | $106.88 | +0.00% | ||
| Jul 5, 6 PM | $106.88 | +0.19% | ||
| Jul 5, 5 PM | $106.68 | +0.00% | ||
| Jul 5, 4 PM | $106.68 | +0.03% | ||
| Jul 5, 3 PM | $106.65 | +0.00% | ||
| Jul 5, 2 PM | $106.65 | +0.00% | ||
| Jul 5, 1 PM | $106.65 | +0.00% | ||
| Jul 5, 12 PM | $106.65 | -0.19% | ||
| Jul 5, 11 AM | $106.85 | +0.77% | ||
| Jul 5, 10 AM | $106.03 | -0.03% | ||
| Jul 5, 9 AM | $106.06 | -0.06% | ||
| Jul 5, 8 AM | $106.12 | +0.00% | ||
| Jul 5, 7 AM | $106.12 | -0.08% | ||
| Jul 5, 6 AM | $106.2 | -0.05% | ||
| Jul 5, 5 AM | $106.25 | -0.01% | ||
| Jul 5, 4 AM | $106.26 | +0.00% | ||
| Jul 5, 3 AM | $106.26 | -0.32% | ||
| Jul 5, 2 AM | $106.6 | -0.68% | ||
| Jul 5, 1 AM | $107.33 | -0.03% | ||
| Jul 5, 12 AM | $107.36 | -0.16% | ||
| Jul 4, 11 PM | $107.53 | -0.25% | ||
| Jul 4, 10 PM | $107.8 | -0.37% | ||
| Jul 4, 9 PM | $108.2 | +1.15% | ||
| Jul 4, 8 PM | $106.97 | -0.35% | ||
| Jul 4, 7 PM | $107.35 | +0.28% | ||
| Jul 4, 6 PM | $107.05 | -0.18% | ||
| Jul 4, 5 PM | $107.24 | +0.52% | ||
| Jul 4, 4 PM | $106.69 | +0.23% | ||
| Jul 4, 3 PM | $106.45 | +0.57% | ||
| Jul 4, 2 PM | $105.85 | +0.68% | ||
| Jul 4, 1 PM | $105.14 | +0.81% | ||
| Jul 4, 12 PM | $104.3 | +0.00% | ||
| Jul 4, 11 AM | $104.3 | +0.38% | ||
| Jul 4, 10 AM | $103.9 | -0.48% | ||
| Jul 4, 9 AM | $104.4 | +0.48% | ||
| Jul 4, 8 AM | $103.9 | +0.00% | ||
| Jul 4, 7 AM | $103.9 | +0.00% | ||
| Jul 4, 6 AM | $103.9 | -0.56% | ||
| Jul 4, 5 AM | $104.49 | +0.14% | ||
| Jul 4, 4 AM | $104.34 | +0.50% | ||
| Jul 4, 3 AM | $103.82 | +0.00% | ||
| Jul 4, 2 AM | $103.82 | -0.74% | ||
| Jul 4, 1 AM | $104.59 | -1.06% | ||
| Jul 4, 12 AM | $105.71 | +0.00% | ||
| Jul 3, 11 PM | $105.71 | +0.00% | ||
| Jul 3, 10 PM | $105.71 | +0.00% | ||
| Jul 3, 9 PM | $105.71 | +0.00% | ||
| Jul 3, 8 PM | $105.71 | +1.60% | ||
| Jul 3, 7 PM | $104.05 | +0.18% | ||
| Jul 3, 6 PM | $103.86 | +0.37% | ||