MicroStrategy (Reality Tokenized) Historical Data

rMSTR Page 9
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 131.46
+0.14%
$ 2,198 $ 227.98 million
2:04 PM $ 131.28
+0.06%
$ 2,210 $ 227.98 million
2:03 PM $ 131.19
+0.02%
$ 2,210 $ 225.23 million
2:02 PM $ 131.16
+0.21%
$ 2,210 $ 213.76 million
2:01 PM $ 130.89
+0.07%
$ 2,210 $ 213.76 million
2:00 PM $ 130.85
+0.35%
$ 2,210 $ 213.76 million
1:59 PM $ 130.4
+0.05%
$ 2,195 $ 208.15 million
1:58 PM $ 130.37
+0.12%
$ 2,195 $ 208.15 million
1:57 PM $ 130.17
-0.13%
$ 2,195 $ 203.4 million
1:56 PM $ 130.34
-0.05%
$ 2,195 $ 203.4 million
1:55 PM $ 130.42
+0.16%
$ 2,195 $ 197.76 million
1:54 PM $ 130.21
-0.13%
$ 2,192 $ 197.76 million
1:53 PM $ 130.36
+0.31%
$ 2,192 $ 190.98 million
1:52 PM $ 129.94
-0.35%
$ 2,192 $ 180.75 million
1:51 PM $ 130.45
-0.20%
$ 2,192 $ 180.75 million
1:50 PM $ 130.76
-0.21%
$ 2,192 $ 174.57 million
1:49 PM $ 131.07
+0.39%
$ 2,206 $ 174.57 million
1:48 PM $ 130.54
+0.22%
$ 2,206 $ 174.57 million
1:47 PM $ 130.25
+0.07%
$ 2,206 $ 168.7 million
1:46 PM $ 130.12
-0.38%
$ 2,206 $ 168.7 million
1:45 PM $ 130.61
+0.07%
$ 2,206 $ 153.88 million
1:44 PM $ 130.56
-0.11%
$ 2,197 $ 153.88 million
1:43 PM $ 130.56
+0.00%
$ 2,197 $ 145.84 million
1:42 PM $ 130.61
+0.18%
$ 2,197 $ 145.84 million
1:41 PM $ 130.38
-0.05%
$ 2,197 $ 134.95 million
1:40 PM $ 130.35
+0.14%
$ 2,197 $ 134.95 million
1:39 PM $ 130.18
+0.20%
$ 2,191 $ 125.64 million
1:38 PM $ 129.82
-0.18%
$ 2,191 $ 125.64 million
1:37 PM $ 130.08
+0.08%
$ 2,191 $ 94.17 million
1:36 PM $ 129.98
-0.40%
$ 2,191 $ 94.17 million
1:35 PM $ 130.3
+0.19%
$ 2,191 $ 94.17 million
1:34 PM $ 130.06
-0.43%
$ 2,189 $ 56.02 million
1:33 PM $ 130.65
+0.11%
$ 2,189 $ 56.02 million
1:32 PM $ 130.47
+0.33%
$ 2,189 $ 56.02 million
1:31 PM $ 129.97
-0.12%
$ 2,189 $ 53.87 million
1:30 PM $ 130.14
+0.90%
$ 2,189 $ 53.87 million
1:29 PM $ 128.98
-0.19%
$ 2,171 $ 53.87 million
1:28 PM $ 129.24
-0.29%
$ 2,171 $ 53.87 million
1:27 PM $ 129.61
-0.02%
$ 2,171 $ 53.09 million
1:26 PM $ 129.61
+0.12%
$ 2,171 $ 53.09 million
1:25 PM $ 129.47
-0.15%
$ 2,171 $ 52.7 million
1:24 PM $ 129.69
+0.15%
$ 2,183 $ 52.7 million
1:23 PM $ 129.5
+0.05%
$ 2,183 $ 51.8 million
1:22 PM $ 129.44
-0.14%
$ 2,183 $ 51.8 million
1:21 PM $ 129.62
-0.05%
$ 2,183 $ 51.6 million
1:20 PM $ 129.66
-0.13%
$ 2,183 $ 51.6 million
1:19 PM $ 129.83
-0.08%
$ 2,185 $ 51.26 million
1:18 PM $ 129.96
+0.20%
$ 2,185 $ 50.8 million
1:17 PM $ 129.7
+0.05%
$ 2,185 $ 50.8 million
1:16 PM $ 129.64
+0.02%
$ 2,185 $ 50.8 million