FLORK Historical Data

FLORK Page 10
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.000388
-6.58%
$-- $3.16 million
1:20 AM $0.000415
-7.73%
$-- $3.32 million
1:19 AM $0.00045
+20.39%
$-- $3.56 million
1:18 AM $0.000382
+3.90%
$-- $3.02 million
1:17 AM $0.00036
-2.87%
$-- $2.83 million
1:16 AM $0.00037
+13.30%
$-- $2.69 million
1:15 AM $0.000329
+2.17%
$-- $2.59 million
1:14 AM $0.000325
+4.90%
$-- $2.5 million
1:13 AM $0.00031
-1.56%
$-- $2.43 million
1:12 AM $0.000309
+1.92%
$-- $2.38 million
1:11 AM $0.000303
-0.02%
$-- $2.37 million
1:10 AM $0.000302
-2.50%
$-- $2.45 million
1:09 AM $0.00031
+0.96%
$-- $2.42 million
1:08 AM $0.000305
+4.08%
$-- $2.39 million
1:07 AM $0.000295
+4.10%
$-- $2.31 million
1:06 AM $0.00028
+2.83%
$-- $2.17 million
1:05 AM $0.000272
-2.81%
$-- $2.12 million
1:04 AM $0.00028
+0.03%
$-- $2.2 million
1:03 AM $0.000279
+1.22%
$-- $2.17 million
1:02 AM $0.000276
+3.39%
$-- $2.16 million
1:01 AM $0.000268
+2.43%
$-- $2.04 million
1:00 AM $0.000261
-0.55%
$-- $2.04 million
12:59 AM $0.000262
-4.20%
$-- $2.04 million
12:58 AM $0.000278
+6.97%
$-- $2.17 million
12:57 AM $0.000263
+0.00%
$-- $2.05 million
12:56 AM $0.000263
+5.40%
$-- $2.05 million
12:55 AM $0.000243
-8.25%
$-- $1.85 million
12:54 AM $0.000265
-2.56%
$-- $2.07 million
12:53 AM $0.000272
-0.29%
$-- $2.1 million
12:52 AM $0.000277
-0.42%
$-- $2.16 million
12:51 AM $0.000278
+2.05%
$-- $2.17 million
12:50 AM $0.000289
+2.87%
$-- $2.25 million
12:49 AM $0.000281
-7.64%
$-- $2.2 million
12:48 AM $0.000303
+7.50%
$-- $2.35 million
12:47 AM $0.000267
-3.91%
$-- $2.07 million
12:46 AM $0.000276
+1.94%
$-- $2.12 million
12:45 AM $0.000271
-4.40%
$-- $2.1 million
12:44 AM $0.000287
+9.00%
$-- $2.21 million
12:43 AM $0.000269
+5.34%
$-- $2.09 million
12:42 AM $0.000249
+1.19%
$-- $1.92 million
12:41 AM $0.000244
+5.21%
$-- $1.89 million
12:40 AM $0.000232
+1.60%
$-- $1.79 million
12:39 AM $0.000228
+11.21%
$-- $1.65 million
12:38 AM $0.000205
-3.21%
$-- $1.71 million
12:37 AM $0.000218
-1.61%
$-- $1.71 million
12:36 AM $0.000222
-10.77%
$-- $1.72 million
12:35 AM $0.000251
+4.64%
$-- $2.01 million
12:34 AM $0.000241
-1.56%
$-- $1.85 million
12:33 AM $0.000247
-0.50%
$-- $1.9 million
12:32 AM $0.000253
+0.39%
$-- $1.94 million