FLORK Historical Data

FLORK Page 11
Download
Date Close Price change Market cap Trading volume
12:48 AM $0.000303
+7.50%
$-- $2.35 million
12:47 AM $0.000267
-3.91%
$-- $2.07 million
12:46 AM $0.000276
+1.94%
$-- $2.12 million
12:45 AM $0.000271
-4.40%
$-- $2.1 million
12:44 AM $0.000287
+9.00%
$-- $2.21 million
12:43 AM $0.000269
+5.34%
$-- $2.09 million
12:42 AM $0.000249
+1.19%
$-- $1.92 million
12:41 AM $0.000244
+5.21%
$-- $1.89 million
12:40 AM $0.000232
+1.60%
$-- $1.79 million
12:39 AM $0.000228
+11.21%
$-- $1.65 million
12:38 AM $0.000205
-3.21%
$-- $1.71 million
12:37 AM $0.000218
-1.61%
$-- $1.71 million
12:36 AM $0.000222
-10.77%
$-- $1.72 million
12:35 AM $0.000251
+4.64%
$-- $2.01 million
12:34 AM $0.000241
-1.56%
$-- $1.85 million
12:33 AM $0.000247
-0.50%
$-- $1.9 million
12:32 AM $0.000253
+0.39%
$-- $1.94 million
12:31 AM $0.000249
+15.12%
$-- $1.9 million
12:30 AM $0.000216
+0.26%
$-- $1.65 million
12:29 AM $0.000216
+14.78%
$-- $1.64 million
12:28 AM $0.000188
+7.55%
$-- $1.35 million
12:27 AM $0.000175
-2.60%
$-- $1.33 million
12:26 AM $0.000181
-9.94%
$-- $1.39 million
12:25 AM $0.000197
+9.80%
$-- $1.48 million
12:24 AM $0.00018
+21.41%
$-- $1.32 million
12:23 AM $0.000147
+33.91%
$-- $1.09 million
12:22 AM $0.000109
-33.80%
$-- $812,092
12:21 AM $0.000162
-7.78%
$-- $1.46 million
12:20 AM $0.000176
-10.39%
$-- $1.41 million
12:19 AM $0.000211
+2.15%
$-- $1.56 million
12:18 AM $0.0002
+0.41%
$-- $1.49 million
12:17 AM $0.000199
+2.24%
$-- $1.48 million
12:16 AM $0.000194
-0.63%
$-- $1.45 million
12:15 AM $0.000195
-12.57%
$-- $1.55 million
12:14 AM $0.000223
+1.45%
$-- $1.65 million
12:13 AM $0.00022
-4.06%
$-- $1.63 million
12:12 AM $0.000238
-5.13%
$-- $1.73 million
12:11 AM $0.00025
-0.95%
$-- $1.87 million
12:10 AM $0.000253
+2.27%
$-- $1.86 million
12:09 AM $0.00025
+1.04%
$-- $1.84 million
12:08 AM $0.000246
+3.07%
$-- $1.84 million
12:07 AM $0.000239
-2.79%
$-- $1.77 million
12:06 AM $0.000247
-0.50%
$-- $1.82 million
12:05 AM $0.000247
+0.74%
$-- $1.83 million
12:04 AM $0.000238
+3.94%
$-- $1.73 million
12:03 AM $0.000228
+9.87%
$-- $1.66 million
12:02 AM $0.000208
-14.22%
$-- $1.51 million
12:01 AM $0.00024
+0.09%
$-- $1.78 million
12:00 AM $0.000241
-16.58%
$-- $1.92 million
11:59 PM $0.00029
+1.59%
$-- $2.13 million