FLORK Historical Data

FLORK Page 12
Download
Date Close Price change Market cap Trading volume
12:10 AM $0.000253
+2.27%
$-- $1.86 million
12:09 AM $0.00025
+1.04%
$-- $1.84 million
12:08 AM $0.000246
+3.07%
$-- $1.84 million
12:07 AM $0.000239
-2.79%
$-- $1.77 million
12:06 AM $0.000247
-0.50%
$-- $1.82 million
12:05 AM $0.000247
+0.74%
$-- $1.83 million
12:04 AM $0.000238
+3.94%
$-- $1.73 million
12:03 AM $0.000228
+9.87%
$-- $1.66 million
12:02 AM $0.000208
-14.22%
$-- $1.51 million
12:01 AM $0.00024
+0.09%
$-- $1.78 million
12:00 AM $0.000241
-16.58%
$-- $1.92 million
11:59 PM $0.00029
+1.59%
$-- $2.13 million
11:58 PM $0.000285
-9.92%
$-- $2.08 million
11:57 PM $0.000317
+2.22%
$-- $2.39 million
11:56 PM $0.000312
+5.07%
$-- $2.23 million
11:55 PM $0.000284
+4.24%
$-- $2.1 million
11:54 PM $0.000269
+22.62%
$-- $1.8 million
11:53 PM $0.00022
-17.19%
$-- $1.59 million
11:52 PM $0.000265
-10.85%
$-- $1.93 million
11:51 PM $0.000298
-5.63%
$-- $2.2 million
11:30 PM $0.000346
-9.51%
$-- $2.34 million
11:29 PM $0.000382
-6.99%
$-- $2.58 million
11:28 PM $0.000404
-21.21%
$-- $2.72 million
11:27 PM $0.000515
+0.57%
$-- $3.34 million
11:26 PM $0.000515
+9.68%
$-- $3.36 million
11:25 PM $0.000465
-1.61%
$-- $3.01 million
11:21 PM $0.000398
+0.00%
$-- $2.51 million
11:20 PM $0.000395
-17.07%
$-- $2.59 million
11:19 PM $0.000449
-6.42%
$-- $2.9 million
11:18 PM $0.000441
-12.43%
$-- $2.84 million
11:17 PM $0.000505
+5.00%
$-- $3.19 million
11:16 PM $0.00048
+1.60%
$-- $3.02 million
11:15 PM $0.000473
+3.77%
$-- $2.85 million
11:14 PM $0.000454
+4.41%
$-- $2.85 million
11:13 PM $0.000433
-4.40%
$-- $2.66 million
11:12 PM $0.000452
+0.36%
$-- $2.84 million
11:11 PM $0.000452
-32.88%
$-- $2.8 million
11:10 PM $0.000675
+6.98%
$-- $4.18 million
11:09 PM $0.000632
-10.91%
$-- $3.93 million
11:08 PM $0.000708
-0.65%
$-- $4.39 million
11:07 PM $0.000702
+11.42%
$-- $4.36 million
11:06 PM $0.000613
+5.88%
$-- $3.81 million
11:05 PM $0.000579
-4.57%
$-- $3.69 million
11:04 PM $0.000606
-10.00%
$-- $3.74 million
11:03 PM $0.000695
+3.86%
$-- $4.32 million
11:02 PM $0.000654
+4.44%
$-- $4.04 million
11:01 PM $0.000626
-2.74%
$-- $3.88 million
11:00 PM $0.000641
-9.73%
$-- $3.95 million
10:59 PM $0.000667
+4.31%
$-- $4.12 million
10:58 PM $0.00063
+14.89%
$-- $3.91 million