FLORK Historical Data

FLORK Page 13
Download
Date Close Price change Market cap Trading volume
11:12 PM $0.000452
+0.36%
$-- $2.84 million
11:11 PM $0.000452
-32.88%
$-- $2.8 million
11:10 PM $0.000675
+6.98%
$-- $4.18 million
11:09 PM $0.000632
-10.91%
$-- $3.93 million
11:08 PM $0.000708
-0.65%
$-- $4.39 million
11:07 PM $0.000702
+11.42%
$-- $4.36 million
11:06 PM $0.000613
+5.88%
$-- $3.81 million
11:05 PM $0.000579
-4.57%
$-- $3.69 million
11:04 PM $0.000606
-10.00%
$-- $3.74 million
11:03 PM $0.000695
+3.86%
$-- $4.32 million
11:02 PM $0.000654
+4.44%
$-- $4.04 million
11:01 PM $0.000626
-2.74%
$-- $3.88 million
11:00 PM $0.000641
-9.73%
$-- $3.95 million
10:59 PM $0.000667
+4.31%
$-- $4.12 million
10:58 PM $0.00063
+14.89%
$-- $3.91 million
10:57 PM $0.00054
-1.19%
$-- $3.33 million
10:56 PM $0.000529
-6.88%
$-- $3.27 million
10:55 PM $0.000568
-10.19%
$-- $3.49 million
10:54 PM $0.000634
+4.01%
$-- $3.97 million
10:53 PM $0.000605
+0.89%
$-- $3.78 million
10:52 PM $0.0006
-6.41%
$-- $3.67 million
10:51 PM $0.000616
+5.74%
$-- $3.84 million
10:50 PM $0.000583
+40.43%
$-- $3.36 million
10:49 PM $0.000402
-12.09%
$-- $2.26 million
10:48 PM $0.000446
-3.72%
$-- $2.8 million
10:47 PM $0.000474
-18.76%
$-- $2.64 million
10:46 PM $0.000592
+12.59%
$-- $3.41 million
10:45 PM $0.000512
-26.92%
$-- $2.94 million
10:44 PM $0.000697
-5.95%
$-- $4.17 million
10:43 PM $0.000741
+2.17%
$-- $4.29 million
10:42 PM $0.00072
-2.38%
$-- $4.2 million
10:41 PM $0.000723
-2.76%
$-- $4.19 million
10:40 PM $0.000749
+12.77%
$-- $4.36 million
10:39 PM $0.000635
-13.85%
$-- $3.66 million
10:38 PM $0.00074
-4.82%
$-- $4.35 million
10:37 PM $0.000776
+2.08%
$-- $4.43 million
10:36 PM $0.000764
+15.19%
$-- $4.39 million
10:35 PM $0.00066
+0.88%
$-- $3.79 million
10:34 PM $0.000652
-7.64%
$-- $3.67 million
10:33 PM $0.0007
-9.18%
$-- $3.96 million
10:32 PM $0.000767
+2.94%
$-- $4.36 million
10:31 PM $0.000747
-4.41%
$-- $4.25 million
10:30 PM $0.000782
-10.58%
$-- $4.42 million
10:29 PM $0.000875
+7.64%
$-- $5.23 million
10:28 PM $0.000843
-9.30%
$-- $4.76 million
10:27 PM $0.000927
-3.72%
$-- $5.22 million
10:26 PM $0.000974
+8.52%
$-- $5.36 million
10:25 PM $0.000899
+4.17%
$-- $5.04 million
10:24 PM $0.000863
+11.28%
$-- $4.87 million
10:23 PM $0.000779
-2.53%
$-- $4.33 million