FLORK Historical Data

FLORK Page 14
Download
Date Close Price change Market cap Trading volume
10:42 PM $0.00072
-2.38%
$-- $4.2 million
10:41 PM $0.000723
-2.76%
$-- $4.19 million
10:40 PM $0.000749
+12.77%
$-- $4.36 million
10:39 PM $0.000635
-13.85%
$-- $3.66 million
10:38 PM $0.00074
-4.82%
$-- $4.35 million
10:37 PM $0.000776
+2.08%
$-- $4.43 million
10:36 PM $0.000764
+15.19%
$-- $4.39 million
10:35 PM $0.00066
+0.88%
$-- $3.79 million
10:34 PM $0.000652
-7.64%
$-- $3.67 million
10:33 PM $0.0007
-9.18%
$-- $3.96 million
10:32 PM $0.000767
+2.94%
$-- $4.36 million
10:31 PM $0.000747
-4.41%
$-- $4.25 million
10:30 PM $0.000782
-10.58%
$-- $4.42 million
10:29 PM $0.000875
+7.64%
$-- $5.23 million
10:28 PM $0.000843
-9.30%
$-- $4.76 million
10:27 PM $0.000927
-3.72%
$-- $5.22 million
10:26 PM $0.000974
+8.52%
$-- $5.36 million
10:25 PM $0.000899
+4.17%
$-- $5.04 million
10:24 PM $0.000863
+11.28%
$-- $4.87 million
10:23 PM $0.000779
-2.53%
$-- $4.33 million
10:22 PM $0.000809
-6.14%
$-- $4.42 million
10:21 PM $0.000862
+14.12%
$-- $4.97 million
10:20 PM $0.000767
-2.37%
$-- $4.06 million
10:19 PM $0.000786
-12.83%
$-- $4.42 million
10:18 PM $0.000921
-2.12%
$-- $5.05 million
10:17 PM $0.000944
+14.02%
$-- $5.11 million
10:16 PM $0.000837
-4.09%
$-- $4.48 million
10:15 PM $0.00088
-0.11%
$-- $4.57 million
10:14 PM $0.000841
-21.09%
$-- $4.36 million
10:13 PM $0.00107
+2.52%
$-- $5.61 million
10:12 PM $0.000994
-20.98%
$-- $6.16 million
10:11 PM $0.0012
+22.56%
$-- $6.25 million
10:10 PM $0.001
+5.41%
$-- $5.17 million
10:09 PM $0.00105
-9.02%
$-- $5.36 million
10:08 PM $0.00114
-11.09%
$-- $5.78 million
10:07 PM $0.00129
+8.22%
$-- $6.78 million
10:06 PM $0.00127
+26.01%
$-- $5.92 million
10:05 PM $0.000987
-13.64%
$-- $5.17 million
10:04 PM $0.00113
+8.10%
$-- $5.46 million
10:03 PM $0.00105
+17.72%
$-- $4.61 million
10:02 PM $0.000838
+1.11%
$-- $4.57 million
10:01 PM $0.000787
-7.41%
$-- $3.74 million
10:00 PM $0.000876
-0.02%
$-- $4.08 million
9:59 PM $0.000842
-0.06%
$-- $3.91 million
9:58 PM $0.000811
+7.30%
$-- $3.72 million
9:57 PM $0.000717
+10.98%
$-- $3.23 million
9:56 PM $0.000657
-4.08%
$-- $2.96 million
9:55 PM $0.000639
+16.63%
$-- $2.93 million
9:54 PM $0.000529
+19.61%
$-- $2.34 million
9:53 PM $0.000447
+11.65%
$-- $1.89 million